CrazyPepe Historical Data

CRAZYPEPE Page 2
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $0.0₁₀157
+0.00%
$6,594 $1
Jun 12, 9 PM $0.0₁₀161
+0.00%
$6,780 $0
Jun 1, 1 AM $0.0₁₀207
+0.00%
$8,685 $0
May 31, 10 PM $0.0₁₀138
+0.00%
$5,814 $0
May 31, 5 PM $0.0₁₀2
-8.76%
$8,381 $0
May 29, 6 PM $0.0₁₀232
+0.00%
$9,742 $0
May 27, 3 AM $0.0₁₀25
+0.00%
$10,510 $0
May 26, 11 PM $0.0₁₀33
+0.00%
$13,851 $0
May 26, 10 PM $0.0₁₀341
-14.18%
$14,323 $0
May 24, 5 PM $0.0₁₀17
+0.00%
$7,124 $1
May 22, 10 AM $0.0₁₀192
+0.00%
$8,079 $0
May 19, 6 PM $0.0₁₀307
+0.00%
$12,906 $1
May 19, 5 PM $0.0₁₀198
+0.00%
$8,292 $1
May 17, 12 AM $0.0₁₀321
+28.67%
$13,466 $0
May 11, 12 AM $0.0₁₀227
+0.00%
$9,516 $0
May 10, 11 AM $0.0₁₀221
+0.00%
$9,270 $0
May 10, 8 AM $0.0₁₀221
+0.00%
$9,290 $0
May 9, 8 PM $0.0₁₀221
+0.00%
$9,275 $0
May 9, 2 AM $0.0₁₀228
+0.00%
$9,557 $0
May 8, 1 PM $0.0₁₀204
+0.00%
$8,551 $0
May 7, 3 PM $0.0₁₀217
+0.00%
$9,117 $0
May 6, 10 PM $0.0₁₀211
+0.00%
$8,864 $1
May 6, 7 PM $0.0₁₀204
+0.00%
$8,551 $1
May 6, 3 PM $0.0₁₀209
+0.00%
$8,783 $0
May 5, 6 AM $0.0₁₀201
+0.00%
$8,453 $0
May 4, 3 PM $0.0₁₀205
+2.37%
$8,619 $7
May 3, 6 PM $0.0₁₀246
+144.66%
$10,319 $5
May 3, 5 PM $0.0₁₁83
-22.02%
$3,486 $1
May 3, 4 PM $0.0₁₀106
-50.42%
$4,430 $1
May 3, 6 AM $0.0₁₀198
+0.00%
$8,307 $0
Apr 28, 6 AM $0.0₁₀199
+0.00%
$8,345 $50
Apr 27, 7 AM $0.0₁₀208
+0.00%
$8,713 $1
Apr 26, 7 PM $0.0₁₀2
-12.66%
$8,397 $0
Apr 24, 2 PM $0.0₁₀209
+3.59%
$8,767 $1
Apr 21, 9 AM $0.0₁₀22
-4.68%
$9,252 $1
Apr 21, 8 AM $0.0₁₀248
+20.83%
$10,410 $1
Apr 20, 12 PM $0.0₁₀201
+52.24%
$8,445 $0
Apr 18, 9 PM $0.0₁₀208
+0.00%
$8,717 $0
Apr 18, 7 PM $0.0₁₀155
-24.00%
$6,489 $0
Apr 16, 6 AM $0.0₁₀198
+0.00%
$8,326 $4
Apr 15, 6 PM $0.0₁₀198
+0.00%
$8,295 $116
Apr 15, 2 PM $0.0₁₀195
+0.00%
$8,203 $115
Apr 15, 8 AM $0.0₁₀192
+0.00%
$8,076 $223
Apr 14, 9 AM $0.0₁₀208
-0.70%
$8,726 $3
Apr 14, 8 AM $0.0₁₀306
+0.00%
$12,867 $3
Apr 12, 1 PM $0.0₁₀278
+13.30%
$11,673 $0
Apr 11, 9 AM $0.0₁₀204
+0.00%
$8,573 $0
Apr 8, 9 PM $0.0₁₀187
+0.00%
$7,872 $3
Apr 8, 8 PM $0.0₁₀226
+0.00%
$9,506 $3
Apr 8, 6 PM $0.0₁₀204
+0.00%
$8,560 $3