CrazyPepe Historical Data

CRAZYPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0₉124
+0.71%
$ 52,085 $ 24
Jul 26, 2024 $ 0.0₉123
+0.67%
$ 51,680 $ 62
Jul 20, 2024 $ 0.0₉108
-0.48%
$ -- $ 294
Jul 19, 2024 $ 0.0₉108
+3.56%
$ 45,618 $ 163
Jul 16, 2024 $ 0.0₉107
+0.95%
$ 44,925 $ 26
Jul 15, 2024 $ 0.0₉106
+0.19%
$ 44,592 $ 39
Jul 3, 2024 $ 0.0₉105
-8.53%
$ 44,117 $ 22
Jul 2, 2024 $ 0.0₉115
+5.47%
$ 48,526 $ 92
Jul 1, 2024 $ 0.0₉109
+0.37%
$ 46,022 $ 743
Jun 30, 2024 $ 0.0₉108
-2.17%
$ 45,569 $ 52
Jun 29, 2024 $ 0.0₉111
+5.45%
$ 46,669 $ 53
Jun 28, 2024 $ 0.0₉105
-10.06%
$ 44,022 $ 50
Jun 27, 2024 $ 0.0₉116
+12.96%
$ 48,925 $ 55
Jun 26, 2024 $ 0.0₉102
-1.50%
$ 43,047 $ 45
Jun 20, 2024 $ 0.0₉107
+0.47%
$ -- $ 74
Jun 19, 2024 $ 0.0₉106
-0.62%
$ 44,649 $ 73
Jun 18, 2024 $ 0.0₉107
+1.12%
$ 44,930 $ 47
Jun 17, 2024 $ 0.0₉106
-1.32%
$ 44,441 $ 46
Jun 16, 2024 $ 0.0₉107
-0.16%
$ 44,962 $ 47
Jun 15, 2024 $ 0.0₉107
+0.88%
$ 44,972 $ 47
Jun 14, 2024 $ 0.0₉106
-1.26%
$ 44,558 $ 46
Jun 13, 2024 $ 0.0₉107
-0.54%
$ 45,074 $ 49
Jun 12, 2024 $ 0.0₉114
+2.14%
$ -- $ 331
Jun 11, 2024 $ 0.0₉112
-5.59%
$ 46,938 $ 342
Jun 10, 2024 $ 0.0₉122
-0.93%
$ 51,398 $ 372
Jun 9, 2024 $ 0.0₉124
+1.81%
$ 51,981 $ 565
Jun 8, 2024 $ 0.0₉121
-3.85%
$ 50,936 $ 270
Jun 7, 2024 $ 0.0₉126
-7.85%
$ 53,115 $ 635
Jun 6, 2024 $ 0.0₉137
+9.11%
$ 57,532 $ 1,784
Jun 5, 2024 $ 0.0₉125
-2.10%
$ 52,603 $ 477
Jun 4, 2024 $ 0.0₉128
-1.44%
$ 53,644 $ 766
Jun 3, 2024 $ 0.0₉129
-3.77%
$ 54,300 $ 360
Jun 2, 2024 $ 0.0₉134
-8.27%
$ 56,429 $ 1,002
Jun 1, 2024 $ 0.0₉144
+7.23%
$ 60,592 $ 2,783
May 31, 2024 $ 0.0₉134
+3.08%
$ 56,534 $ 346
May 30, 2024 $ 0.0₉131
-0.76%
$ 55,310 $ 224
May 29, 2024 $ 0.0₉133
-5.02%
$ 55,831 $ 1,061
May 28, 2024 $ 0.0₉14
-9.75%
$ 58,703 $ 562
May 27, 2024 $ 0.0₉155
+2.97%
$ 65,234 $ 848
May 26, 2024 $ 0.0₉146
-1.17%
$ -- $ 455
May 25, 2024 $ 0.0₉148
-0.81%
$ 62,247 $ 407
May 24, 2024 $ 0.0₉149
-4.95%
$ 62,838 $ 894
May 23, 2024 $ 0.0₉158
-31.50%
$ 66,408 $ 5,125
May 22, 2024 $ 0.0₉23
+19.67%
$ 96,929 $ 18,151
May 21, 2024 $ 0.0₉193
-4.80%
$ 81,094 $ 1,101
May 20, 2024 $ 0.0₉203
+19.95%
$ 85,273 $ 2,970
May 19, 2024 $ 0.0₉17
+4.23%
$ 71,334 $ 1,573
May 18, 2024 $ 0.0₉163
+9.00%
$ 68,416 $ 1,795
May 17, 2024 $ 0.0₉15
+2.15%
$ 62,900 $ 885
May 16, 2024 $ 0.0₉146
+3.36%
$ 61,562 $ 2,010