CrazyPepe Historical Data

CRAZYPEPE Page 4
Date Close Price change Market cap Trading volume
Jul 15, 2024 $0.0₉106
+0.19%
$44,592 $39
Jul 3, 2024 $0.0₉105
-8.53%
$44,117 $22
Jul 2, 2024 $0.0₉115
+5.47%
$48,526 $92
Jul 1, 2024 $0.0₉109
+0.37%
$46,022 $743
Jun 30, 2024 $0.0₉108
-2.17%
$45,569 $52
Jun 29, 2024 $0.0₉111
+5.45%
$46,669 $53
Jun 28, 2024 $0.0₉105
-10.06%
$44,022 $50
Jun 27, 2024 $0.0₉116
+12.96%
$48,925 $55
Jun 26, 2024 $0.0₉102
-1.50%
$43,047 $45
Jun 20, 2024 $0.0₉107
+0.47%
$-- $74
Jun 19, 2024 $0.0₉106
-0.62%
$44,649 $73
Jun 18, 2024 $0.0₉107
+1.12%
$44,930 $47
Jun 17, 2024 $0.0₉106
-1.32%
$44,441 $46
Jun 16, 2024 $0.0₉107
-0.16%
$44,962 $47
Jun 15, 2024 $0.0₉107
+0.88%
$44,972 $47
Jun 14, 2024 $0.0₉106
-1.26%
$44,558 $46
Jun 13, 2024 $0.0₉107
-0.54%
$45,074 $49
Jun 12, 2024 $0.0₉114
+2.14%
$-- $331
Jun 11, 2024 $0.0₉112
-5.59%
$46,938 $342
Jun 10, 2024 $0.0₉122
-0.93%
$51,398 $372
Jun 9, 2024 $0.0₉124
+1.81%
$51,981 $565
Jun 8, 2024 $0.0₉121
-3.85%
$50,936 $270
Jun 7, 2024 $0.0₉126
-7.85%
$53,115 $635
Jun 6, 2024 $0.0₉137
+9.11%
$57,532 $1,784
Jun 5, 2024 $0.0₉125
-2.10%
$52,603 $477
Jun 4, 2024 $0.0₉128
-1.44%
$53,644 $766
Jun 3, 2024 $0.0₉129
-3.77%
$54,300 $360
Jun 2, 2024 $0.0₉134
-8.27%
$56,429 $1,002
Jun 1, 2024 $0.0₉144
+7.23%
$60,592 $2,783
May 31, 2024 $0.0₉134
+3.08%
$56,534 $346
May 30, 2024 $0.0₉131
-0.76%
$55,310 $224
May 29, 2024 $0.0₉133
-5.02%
$55,831 $1,061
May 28, 2024 $0.0₉14
-9.75%
$58,703 $562
May 27, 2024 $0.0₉155
+2.97%
$65,234 $848
May 26, 2024 $0.0₉146
-1.17%
$-- $455
May 25, 2024 $0.0₉148
-0.81%
$62,247 $407
May 24, 2024 $0.0₉149
-4.95%
$62,838 $894
May 23, 2024 $0.0₉158
-31.50%
$66,408 $5,125
May 22, 2024 $0.0₉23
+19.67%
$96,929 $18,151
May 21, 2024 $0.0₉193
-4.80%
$81,094 $1,101
May 20, 2024 $0.0₉203
+19.95%
$85,273 $2,970
May 19, 2024 $0.0₉17
+4.23%
$71,334 $1,573
May 18, 2024 $0.0₉163
+9.00%
$68,416 $1,795
May 17, 2024 $0.0₉15
+2.15%
$62,900 $885
May 16, 2024 $0.0₉146
+3.36%
$61,562 $2,010
May 15, 2024 $0.0₉142
+7.82%
$59,580 $915
May 14, 2024 $0.0₉131
+1.42%
$55,192 $1,060
May 13, 2024 $0.0₉128
+16.53%
$53,839 $2,700
May 12, 2024 $0.0₉11
-4.38%
$46,209 $344
May 11, 2024 $0.0₉114
+0.19%
$48,022 $429