Jelly Historical Data

JELLY
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.0126
+0.00%
$-- $1
Jul 23, 2025 $0.0131
+0.00%
$921 $2
Jul 12, 2025 $0.0135
+0.00%
$-- $1
Jul 4, 2025 $0.015
-1.83%
$-- $2
Jul 3, 2025 $0.0154
+0.00%
$1,085 $3
Jul 2, 2025 $0.0214
+1.97%
$-- $0
Jun 29, 2025 $0.0209
+0.00%
$-- $0
Jun 25, 2025 $0.0202
+48.18%
$1,426 $3
Jun 16, 2025 $0.00858
+1.04%
$-- $1
Jun 13, 2025 $0.00329
-4.36%
$-- $3
Jun 12, 2025 $0.00366
+0.00%
$-- $3
Jan 9, 2025 $0.0512
-5.52%
$3,612 $1
Jan 8, 2025 $0.0542
-2.18%
$3,825 $1
Jan 3, 2025 $0.0621
+1.48%
$-- $1
Jan 2, 2025 $0.0611
+0.28%
$4,311 $1
Dec 30, 2024 $0.15
+2.27%
$-- $13
Dec 29, 2024 $0.147
-4.22%
$10,368 $12
Dec 25, 2024 $0.224
-0.52%
$-- $4
Dec 24, 2024 $0.225
+0.98%
$15,900 $5
Dec 23, 2024 $0.231
+2.72%
$16,329 $11
Dec 22, 2024 $0.225
-4.73%
$15,905 $37
Dec 16, 2024 $0.184
-1.38%
$12,952 $1
Dec 15, 2024 $0.187
+0.66%
$13,176 $1
Dec 13, 2024 $0.196
-2.66%
$-- $2
Dec 12, 2024 $0.201
-3.23%
$14,156 $2
Dec 11, 2024 $0.201
+6.51%
$14,184 $4
Dec 10, 2024 $0.189
+52.85%
$13,334 $6
Oct 24, 2024 $0.011
+1.91%
$-- $0
Oct 23, 2024 $0.0108
+0.62%
$762 $0
Oct 12, 2024 $0.118
+0.70%
$-- $0
Oct 11, 2024 $0.117
-25.99%
$8,238 $0
Oct 10, 2024 $0.158
-15.43%
$11,130 $13
Oct 9, 2024 $0.186
-7.05%
$13,135 $2
Oct 8, 2024 $0.2
-7.15%
$14,105 $12
Sep 22, 2024 $0.0519
-3.05%
$3,655 $0
Sep 21, 2024 $0.0985
+37.61%
$6,950 $2
Sep 20, 2024 $0.123
-0.12%
$8,665 $1
Sep 17, 2024 $0.13
-0.04%
$-- $6
Sep 16, 2024 $0.13
-21.59%
$9,180 $6
Sep 15, 2024 $0.166
-2.21%
$11,715 $8
Sep 14, 2024 $0.189
+0.12%
$13,332 $9
Sep 13, 2024 $0.189
-19.06%
$13,299 $45
Sep 12, 2024 $0.182
+0.40%
$12,838 $8
Sep 11, 2024 $0.00166
-98.12%
$117 $12
Sep 10, 2024 $0.0882
+16.54%
$6,221 $19
Sep 9, 2024 $0.0757
+6.87%
$5,340 $52
Sep 8, 2024 $0.0708
-2.44%
$4,997 $33
Sep 6, 2024 $0.0691
+15.59%
$4,874 $104
Sep 5, 2024 $0.0598
-16.88%
$4,217 $33
Sep 4, 2024 $0.0719
-99.99%
$5,074 $8
Download