Jelly Historical Data

JELLY
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.0126
-3.79%
$-- $3
Jul 7 $0.0135
+0.00%
$-- $1
Jun 30 $0.015
-28.73%
$-- $5
Jun 23 $0.0202
+48.18%
$-- $3
Jun 16 $0.00858
+1.04%
$-- $1
Jun 9 $0.00329
-10.15%
$-- $6
Jan 6 $0.0512
-7.64%
$-- $2
Dec 30 $0.0621
-57.59%
$-- $15
Dec 23 $0.224
-0.63%
$10,368 $20
Dec 16 $0.184
-1.38%
$15,905 $1
Dec 9 $0.196
+58.58%
$13,176 $13
Oct 21 $0.011
+2.33%
$-- $0
Oct 7 $0.118
-45.30%
$-- $27
Sep 16 $0.0985
-40.64%
$3,655 $14
Sep 9 $0.189
+166.80%
$11,715 $144
Sep 2 $0.0691
-99.99%
$4,997 $243,971
Aug 26 $582.22
+449.97K%
$41.07 million $72,226
Aug 19 $0.143
-2.66%
$9,132 $714
Aug 12 $0.141
+0.07%
$10,357 $334
Aug 5 $0.16
+9.77%
$10,304 $596
Jul 29 $0.154
-34.89%
$10,301 $618
Jul 22 $0.241
-27.23%
$16,735 $2,301
Jul 15 $0.316
+27.69%
$23,377 $2,605
Jul 8 $0.231
+32.23%
$17,454 $1,299
Jul 1 $0.197
-17.29%
$12,268 $1,687
Jun 24 $0.233
-32.86%
$16,756 $1,410
Jun 17 $0.48
-38.36%
$-- $5,608
Jun 10 $0.733
+38.18%
$54,797 $14,748
Jun 3 $0.444
-21.38%
$37,383 $14,041
May 27 $0.566
+36.65%
$39,921 $3,892
May 20 $0.378
-6.90%
$29,231 $2,258
May 13 $0.411
+19.36%
$28,648 $3,614
May 6 $0.36
-8.33%
$24,273 $2,434
Apr 29 $0.3
+5.03%
$27,793 $4,551
Apr 22 $0.328
-59.09%
$20,152 $12,372
Apr 15 $0.82
+55.55%
$56,572 $14,800
Apr 8 $0.559
-40.46%
$37,147 $25,680
Apr 1 $1.04
+381.12%
$66,268 $31,651
Download