Jelly Historical Data

JELLY
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0126
-3.79%
$ -- $ 3
Jul 7 $ 0.0135
+0.00%
$ -- $ 1
Jun 30 $ 0.015
-28.73%
$ -- $ 5
Jun 23 $ 0.0202
+48.18%
$ -- $ 3
Jun 16 $ 0.00858
+1.04%
$ -- $ 1
Jun 9 $ 0.00329
-10.15%
$ -- $ 6
Jan 6 $ 0.0512
-7.64%
$ -- $ 2
Dec 30 $ 0.0621
-57.59%
$ -- $ 15
Dec 23 $ 0.224
-0.63%
$ 10,368 $ 20
Dec 16 $ 0.184
-1.38%
$ 15,905 $ 1
Dec 9 $ 0.196
+58.58%
$ 13,176 $ 13
Oct 21 $ 0.011
+2.33%
$ -- $ 0
Oct 7 $ 0.118
-45.30%
$ -- $ 27
Sep 16 $ 0.0985
-40.64%
$ 3,655 $ 14
Sep 9 $ 0.189
+166.80%
$ 11,715 $ 144
Sep 2 $ 0.0691
-99.99%
$ 4,997 $ 243,971
Aug 26 $ 582.22
+449,971.40%
$ 41.07 million $ 72,226
Aug 19 $ 0.143
-2.66%
$ 9,132 $ 714
Aug 12 $ 0.141
+0.07%
$ 10,357 $ 334
Aug 5 $ 0.16
+9.77%
$ 10,304 $ 596
Jul 29 $ 0.154
-34.89%
$ 10,301 $ 618
Jul 22 $ 0.241
-27.23%
$ 16,735 $ 2,301
Jul 15 $ 0.316
+27.69%
$ 23,377 $ 2,605
Jul 8 $ 0.231
+32.23%
$ 17,454 $ 1,299
Jul 1 $ 0.197
-17.29%
$ 12,268 $ 1,687
Jun 24 $ 0.233
-32.86%
$ 16,756 $ 1,410
Jun 17 $ 0.48
-38.36%
$ -- $ 5,608
Jun 10 $ 0.733
+38.18%
$ 54,797 $ 14,748
Jun 3 $ 0.444
-21.38%
$ 37,383 $ 14,041
May 27 $ 0.566
+36.65%
$ 39,921 $ 3,892
May 20 $ 0.378
-6.90%
$ 29,231 $ 2,258
May 13 $ 0.411
+19.36%
$ 28,648 $ 3,614
May 6 $ 0.36
-8.33%
$ 24,273 $ 2,434
Apr 29 $ 0.3
+5.03%
$ 27,793 $ 4,551
Apr 22 $ 0.328
-59.09%
$ 20,152 $ 12,372
Apr 15 $ 0.82
+55.55%
$ 56,572 $ 14,800
Apr 8 $ 0.559
-40.46%
$ 37,147 $ 25,680
Apr 1 $ 1.04
+381.12%
$ 66,268 $ 31,651
Download