Jelly Historical Data

JELLY
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0126
+0.00%
$ -- $ 1
Jul 23, 2025 $ 0.0131
+0.00%
$ 921 $ 2
Jul 12, 2025 $ 0.0135
+0.00%
$ -- $ 1
Jul 4, 2025 $ 0.015
-1.83%
$ -- $ 2
Jul 3, 2025 $ 0.0154
+0.00%
$ 1,085 $ 3
Jul 2, 2025 $ 0.0214
+1.97%
$ -- $ 0
Jun 29, 2025 $ 0.0209
+0.00%
$ -- $ 0
Jun 25, 2025 $ 0.0202
+48.18%
$ 1,426 $ 3
Jun 16, 2025 $ 0.00858
+1.04%
$ -- $ 1
Jun 13, 2025 $ 0.00329
-4.36%
$ -- $ 3
Jun 12, 2025 $ 0.00366
+0.00%
$ -- $ 3
Jan 9, 2025 $ 0.0512
-5.52%
$ 3,612 $ 1
Jan 8, 2025 $ 0.0542
-2.18%
$ 3,825 $ 1
Jan 3, 2025 $ 0.0621
+1.48%
$ -- $ 1
Jan 2, 2025 $ 0.0611
+0.28%
$ 4,311 $ 1
Dec 30, 2024 $ 0.15
+2.27%
$ -- $ 13
Dec 29, 2024 $ 0.147
-4.22%
$ 10,368 $ 12
Dec 25, 2024 $ 0.224
-0.52%
$ -- $ 4
Dec 24, 2024 $ 0.225
+0.98%
$ 15,900 $ 5
Dec 23, 2024 $ 0.231
+2.72%
$ 16,329 $ 11
Dec 22, 2024 $ 0.225
-4.73%
$ 15,905 $ 37
Dec 16, 2024 $ 0.184
-1.38%
$ 12,952 $ 1
Dec 15, 2024 $ 0.187
+0.66%
$ 13,176 $ 1
Dec 13, 2024 $ 0.196
-2.66%
$ -- $ 2
Dec 12, 2024 $ 0.201
-3.23%
$ 14,156 $ 2
Dec 11, 2024 $ 0.201
+6.51%
$ 14,184 $ 4
Dec 10, 2024 $ 0.189
+52.85%
$ 13,334 $ 6
Oct 24, 2024 $ 0.011
+1.91%
$ -- $ 0
Oct 23, 2024 $ 0.0108
+0.62%
$ 762 $ 0
Oct 12, 2024 $ 0.118
+0.70%
$ -- $ 0
Oct 11, 2024 $ 0.117
-25.99%
$ 8,238 $ 0
Oct 10, 2024 $ 0.158
-15.43%
$ 11,130 $ 13
Oct 9, 2024 $ 0.186
-7.05%
$ 13,135 $ 2
Oct 8, 2024 $ 0.2
-7.15%
$ 14,105 $ 12
Sep 22, 2024 $ 0.0519
-3.05%
$ 3,655 $ 0
Sep 21, 2024 $ 0.0985
+37.61%
$ 6,950 $ 2
Sep 20, 2024 $ 0.123
-0.12%
$ 8,665 $ 1
Sep 17, 2024 $ 0.13
-0.04%
$ -- $ 6
Sep 16, 2024 $ 0.13
-21.59%
$ 9,180 $ 6
Sep 15, 2024 $ 0.166
-2.21%
$ 11,715 $ 8
Sep 14, 2024 $ 0.189
+0.12%
$ 13,332 $ 9
Sep 13, 2024 $ 0.189
-19.06%
$ 13,299 $ 45
Sep 12, 2024 $ 0.182
+0.40%
$ 12,838 $ 8
Sep 11, 2024 $ 0.00166
-98.12%
$ 117 $ 12
Sep 10, 2024 $ 0.0882
+16.54%
$ 6,221 $ 19
Sep 9, 2024 $ 0.0757
+6.87%
$ 5,340 $ 52
Sep 8, 2024 $ 0.0708
-2.44%
$ 4,997 $ 33
Sep 6, 2024 $ 0.0691
+15.59%
$ 4,874 $ 104
Sep 5, 2024 $ 0.0598
-16.88%
$ 4,217 $ 33
Sep 4, 2024 $ 0.0719
-99.99%
$ 5,074 $ 8
Download