caster island Historical Data

CSL
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₆173
-0.64%
$ -- $ 6
Apr 7, 2025 $ 0.0₆174
+7.60%
$ 17,444 $ 6
Apr 5, 2025 $ 0.0₆202
-0.74%
$ -- $ 3
Apr 4, 2025 $ 0.0₆203
-0.28%
$ 20,328 $ 3
Apr 3, 2025 $ 0.0₆203
+0.00%
$ 20,347 $ 10
Apr 2, 2025 $ 0.0₆202
-6.08%
$ 20,152 $ 45
Apr 1, 2025 $ 0.0₆215
+4.65%
$ 21,521 $ 0
Mar 31, 2025 $ 0.0₆206
+0.84%
$ 20,553 $ 0
Mar 30, 2025 $ 0.0₆203
-1.49%
$ 20,336 $ 27
Mar 29, 2025 $ 0.0₆206
-4.38%
$ 20,601 $ 20
Mar 28, 2025 $ 0.0₆215
-5.18%
$ 21,470 $ 2
Mar 27, 2025 $ 0.0₆227
-2.90%
$ 22,668 $ 275
Mar 26, 2025 $ 0.0₆233
-5.04%
$ 23,304 $ 0
Download