caster island Historical Data

CSL
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.0₆173
-0.64%
$-- $6
Apr 7, 2025 $0.0₆174
+7.60%
$17,444 $6
Apr 5, 2025 $0.0₆202
-0.74%
$-- $3
Apr 4, 2025 $0.0₆203
-0.28%
$20,328 $3
Apr 3, 2025 $0.0₆203
+0.00%
$20,347 $10
Apr 2, 2025 $0.0₆202
-6.08%
$20,152 $45
Apr 1, 2025 $0.0₆215
+4.65%
$21,521 $0
Mar 31, 2025 $0.0₆206
+0.84%
$20,553 $0
Mar 30, 2025 $0.0₆203
-1.49%
$20,336 $27
Mar 29, 2025 $0.0₆206
-4.38%
$20,601 $20
Mar 28, 2025 $0.0₆215
-5.18%
$21,470 $2
Mar 27, 2025 $0.0₆227
-2.90%
$22,668 $275
Mar 26, 2025 $0.0₆233
-5.04%
$23,304 $0
Download