CoverCat Historical Data

CoverCat
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000117
+0.00%
$ -- $ 60,937
Today, at 10 PM $ 0.0000117
+0.00%
$ -- $ 60,937
Today, at 9 PM $ 0.0000117
+0.00%
$ -- $ 61,088
Today, at 8 PM $ 0.0000118
+2.14%
$ -- $ 63,069
Today, at 7 PM $ 0.0000119
-7.44%
$ -- $ 61,249
Today, at 6 PM $ 0.0000129
-47.92%
$ -- $ 65,970
Today, at 5 PM $ 0.0000257
+78.11%
$ -- $ 131,027
Today, at 4 PM $ 0.0000155
-26.99%
$ -- $ 70,554
Today, at 3 PM $ 0.0000213
+82.55%
$ -- $ 103,874
Today, at 2 PM $ 0.0000117
+7.71%
$ -- $ 49,220
Today, at 1 PM $ 0.0000108
+10.09%
$ -- $ 44,936
Today, at 12 PM $ 0.0₅953
-62.72%
$ -- $ 37,731
Today, at 11 AM $ 0.0000257
-8.80%
$ -- $ 93,937
Today, at 10 AM $ 0.0000229
-4.18%
$ -- $ 77,387
Today, at 9 AM $ 0.0000235
-44.32%
$ -- $ 77,235
Today, at 8 AM $ 0.0000422
+44.75%
$ -- $ 112,109
Download