CoverCat Historical Data

CoverCat Page 6
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.0000364
-0.11%
$ -- $ 111,574
9:43 AM $ 0.0000363
+0.09%
$ -- $ 111,224
9:42 AM $ 0.0000366
-1.12%
$ -- $ 112,939
9:40 AM $ 0.0000365
+2.53%
$ -- $ 111,954
9:39 AM $ 0.0000356
+1.09%
$ -- $ 108,835
9:38 AM $ 0.000035
+0.00%
$ -- $ 107,912
9:37 AM $ 0.0000353
-9.24%
$ -- $ 108,606
9:36 AM $ 0.00004
+0.00%
$ -- $ 121,331
9:35 AM $ 0.0000395
+0.00%
$ -- $ 124,775
9:34 AM $ 0.0000412
+0.94%
$ -- $ 123,364
9:33 AM $ 0.0000426
+0.00%
$ -- $ 126,363
9:32 AM $ 0.0000418
+0.24%
$ -- $ 126,044
9:31 AM $ 0.0000415
+0.00%
$ -- $ 125,165
9:30 AM $ 0.0000414
+8.10%
$ -- $ 124,412
9:29 AM $ 0.0000383
+0.00%
$ -- $ 115,731
9:28 AM $ 0.0000384
+0.79%
$ -- $ 114,905
9:27 AM $ 0.0000385
+1.96%
$ -- $ 113,372
9:26 AM $ 0.0000369
-5.16%
$ -- $ 109,195
9:25 AM $ 0.0000389
+0.93%
$ -- $ 116,451
9:24 AM $ 0.0000386
-0.02%
$ -- $ 115,693
9:23 AM $ 0.0000396
+0.05%
$ -- $ 118,118
9:22 AM $ 0.0000395
+0.00%
$ -- $ 116,602
9:21 AM $ 0.0000391
+0.00%
$ -- $ 115,449
9:19 AM $ 0.0000387
+0.00%
$ -- $ 111,725
9:18 AM $ 0.0000375
+0.00%
$ -- $ 108,850
9:17 AM $ 0.0000365
+2.30%
$ -- $ 106,105
9:16 AM $ 0.0000347
-8.30%
$ -- $ 105,744
9:15 AM $ 0.0000384
-16.34%
$ -- $ 114,374
9:14 AM $ 0.0000452
-4.39%
$ -- $ 131,879
9:13 AM $ 0.0000472
+3.24%
$ -- $ 138,206
9:12 AM $ 0.0000436
+23.46%
$ -- $ 121,089
9:11 AM $ 0.000035
-1.11%
$ -- $ 99,068
9:10 AM $ 0.0000358
+11.03%
$ -- $ 88,433
9:09 AM $ 0.0000313
+6.54%
$ -- $ 85,241
9:08 AM $ 0.0000294
+0.00%
$ -- $ 84,430
9:07 AM $ 0.0000305
+8.63%
$ -- $ 87,448
9:06 AM $ 0.0000295
-5.32%
$ -- $ 79,331
9:05 AM $ 0.0000339
-6.68%
$ -- $ 91,585
9:04 AM $ 0.0000359
+0.19%
$ -- $ 90,943
9:03 AM $ 0.0000384
-1.78%
$ -- $ 102,267
9:02 AM $ 0.0000391
+0.00%
$ -- $ 103,328
9:01 AM $ 0.0000388
-2.54%
$ -- $ 103,035
9:00 AM $ 0.0000408
-3.39%
$ -- $ 111,901
8:59 AM $ 0.0000422
-1.07%
$ -- $ 112,109
8:58 AM $ 0.0000427
+13.70%
$ -- $ 109,383
8:57 AM $ 0.0000378
-8.20%
$ -- $ 97,776
8:56 AM $ 0.000041
-2.73%
$ -- $ 103,110
8:55 AM $ 0.0000343
-1.28%
$ -- $ 80,660
8:54 AM $ 0.0000349
+2.89%
$ -- $ 79,417
8:53 AM $ 0.0000335
-18.20%
$ -- $ 74,513