CoverCat Historical Data

CoverCat Page 7
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.0000427
+13.70%
$ -- $ 109,383
8:57 AM $ 0.0000378
-8.20%
$ -- $ 97,776
8:56 AM $ 0.000041
-2.73%
$ -- $ 103,110
8:55 AM $ 0.0000343
-1.28%
$ -- $ 80,660
8:54 AM $ 0.0000349
+2.89%
$ -- $ 79,417
8:53 AM $ 0.0000335
-18.20%
$ -- $ 74,513
8:52 AM $ 0.0000369
+6.31%
$ -- $ 86,463
8:51 AM $ 0.0000324
+0.01%
$ -- $ 76,475
8:50 AM $ 0.0000333
+9.24%
$ -- $ 77,140
8:49 AM $ 0.0000279
+0.26%
$ -- $ 64,285
8:48 AM $ 0.0000285
+0.00%
$ -- $ 64,744
8:47 AM $ 0.0000279
+0.00%
$ -- $ 61,660
8:45 AM $ 0.0000267
-0.90%
$ -- $ 62,154
8:44 AM $ 0.0000274
+1.46%
$ -- $ 62,742
8:42 AM $ 0.0000268
+0.00%
$ -- $ 61,602
8:41 AM $ 0.0000267
+3.73%
$ -- $ 61,383
8:40 AM $ 0.0000269
+23.25%
$ -- $ 70,306
8:39 AM $ 0.0000223
+0.00%
$ -- $ 50,616
8:38 AM $ 0.0000225
+0.33%
$ -- $ 50,401
8:37 AM $ 0.0000226
-1.93%
$ -- $ 51,385
8:36 AM $ 0.0000242
+5.88%
$ -- $ 50,852
8:35 AM $ 0.0000223
-0.93%
$ -- $ 49,659
8:34 AM $ 0.0000221
-10.43%
$ -- $ 48,430
8:33 AM $ 0.0000264
+0.86%
$ -- $ 56,995
8:32 AM $ 0.0000263
+6.51%
$ -- $ 56,315
8:31 AM $ 0.0000242
-12.06%
$ -- $ 52,783
8:30 AM $ 0.0000279
-2.73%
$ -- $ 61,191
8:29 AM $ 0.0000302
+2.29%
$ -- $ 64,549
8:28 AM $ 0.0000295
+8.75%
$ -- $ 62,312
8:27 AM $ 0.0000275
-8.39%
$ -- $ 60,397
8:26 AM $ 0.0000311
+0.00%
$ -- $ 63,113
8:25 AM $ 0.0000304
-4.97%
$ -- $ 68,370
8:24 AM $ 0.0000371
+22.65%
$ -- $ 71,287
8:23 AM $ 0.0000308
-0.16%
$ -- $ 60,948
8:22 AM $ 0.0000309
-4.98%
$ -- $ 61,029
8:21 AM $ 0.0000325
+11.64%
$ -- $ 61,944
Download