太空人生 Historical Data

太空人生
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000115
+0.00%
$ -- $ 93,628
Today, at 4 AM $ 0.0000116
-0.07%
$ -- $ 92,991
Today, at 3 AM $ 0.0000116
-0.90%
$ -- $ 92,721
Today, at 2 AM $ 0.0000117
+7.41%
$ -- $ 93,261
Today, at 1 AM $ 0.000011
-9.87%
$ -- $ 92,889
Today, at 12 AM $ 0.0000123
-2.97%
$ -- $ 93,494
Yesterday, at 11 PM $ 0.0000125
+3.01%
$ -- $ 92,076
Yesterday, at 10 PM $ 0.0000121
-12.71%
$ -- $ 91,505
Yesterday, at 9 PM $ 0.000014
-5.70%
$ -- $ 91,576
Yesterday, at 8 PM $ 0.0000149
-10.34%
$ -- $ 92,208
Yesterday, at 7 PM $ 0.0000167
+4.48%
$ -- $ 90,950
Yesterday, at 6 PM $ 0.0000156
-11.90%
$ -- $ 89,419
Yesterday, at 5 PM $ 0.0000175
+33.48%
$ -- $ 86,935
Yesterday, at 4 PM $ 0.0000128
-32.51%
$ -- $ 81,956
Yesterday, at 3 PM $ 0.0000189
-59.34%
$ -- $ 78,538
Download