太空人生 Historical Data

太空人生
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.0000109
+0.00%
$ -- $ 93,279
5:16 AM $ 0.0000115
+0.00%
$ -- $ 93,628
5:08 AM $ 0.0000116
+0.00%
$ -- $ 93,478
5:04 AM $ 0.0000116
+0.00%
$ -- $ 93,541
4:57 AM $ 0.0000116
+0.00%
$ -- $ 92,991
4:08 AM $ 0.0000116
+0.00%
$ -- $ 92,693
3:58 AM $ 0.0000116
+0.00%
$ -- $ 92,721
3:47 AM $ 0.0000115
+0.00%
$ -- $ 92,937
3:45 AM $ 0.0000112
+0.00%
$ -- $ 92,949
3:31 AM $ 0.0000111
+0.00%
$ -- $ 93,098
3:17 AM $ 0.0000111
+0.00%
$ -- $ 93,489
3:16 AM $ 0.0000112
+0.00%
$ -- $ 93,469
3:13 AM $ 0.0000113
+0.00%
$ -- $ 93,690
3:11 AM $ 0.0000113
+0.00%
$ -- $ 93,499
3:10 AM $ 0.0000114
+0.00%
$ -- $ 93,350
3:09 AM $ 0.0000119
+0.00%
$ -- $ 93,402
3:06 AM $ 0.0000117
+0.00%
$ -- $ 93,170
3:01 AM $ 0.0000117
+0.00%
$ -- $ 93,066
2:58 AM $ 0.0000117
+0.00%
$ -- $ 93,261
2:54 AM $ 0.0000121
+1.47%
$ -- $ 93,274
2:53 AM $ 0.0000113
+0.09%
$ -- $ 93,111
2:48 AM $ 0.0000109
+0.00%
$ -- $ 93,083
2:45 AM $ 0.0000109
+0.00%
$ -- $ 93,187
2:35 AM $ 0.0000108
+0.00%
$ -- $ 93,007
2:30 AM $ 0.0000108
+0.00%
$ -- $ 93,073
2:28 AM $ 0.000011
+0.27%
$ -- $ 93,044
2:25 AM $ 0.0000111
+0.00%
$ -- $ 93,325
2:22 AM $ 0.0000102
-5.73%
$ -- $ 92,494
2:15 AM $ 0.0000109
+0.00%
$ -- $ 92,428
2:14 AM $ 0.0000109
+0.00%
$ -- $ 91,682
2:09 AM $ 0.000011
+0.00%
$ -- $ 92,476
2:05 AM $ 0.0000109
+0.00%
$ -- $ 91,829
2:00 AM $ 0.0000109
+0.00%
$ -- $ 92,077
1:49 AM $ 0.000011
+0.00%
$ -- $ 92,889
1:45 AM $ 0.0000113
+0.00%
$ -- $ 92,991
1:24 AM $ 0.0000113
+0.00%
$ -- $ 93,201
1:21 AM $ 0.0000121
+0.00%
$ -- $ 93,406
1:15 AM $ 0.0000121
+0.00%
$ -- $ 93,548
1:10 AM $ 0.0000122
+0.00%
$ -- $ 93,691
12:56 AM $ 0.0000123
+0.00%
$ -- $ 93,494
12:55 AM $ 0.0000123
+0.00%
$ -- $ 93,660
12:54 AM $ 0.0000124
+0.00%
$ -- $ 93,571
12:53 AM $ 0.0000125
+0.00%
$ -- $ 93,711
12:52 AM $ 0.0000125
+0.00%
$ -- $ 93,426
12:51 AM $ 0.0000126
+0.00%
$ -- $ 93,325
12:42 AM $ 0.0000139
+0.00%
$ -- $ 93,141
12:31 AM $ 0.0000139
+0.00%
$ -- $ 93,187
12:29 AM $ 0.0000141
+0.00%
$ -- $ 93,280
12:18 AM $ 0.0000139
+0.00%
$ -- $ 93,016
12:17 AM $ 0.0000141
+0.00%
$ -- $ 92,510
Download