太空人生 Historical Data

太空人生
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.0₅925
+0.00%
$ -- $ 94,509
6:45 AM $ 0.0₅935
+0.00%
$ -- $ 94,545
6:44 AM $ 0.0₅947
+0.00%
$ -- $ 94,640
6:33 AM $ 0.0₅951
+0.00%
$ -- $ 94,412
6:32 AM $ 0.0₅938
+0.00%
$ -- $ 94,186
6:28 AM $ 0.0₅952
+0.00%
$ -- $ 94,293
6:19 AM $ 0.0₅968
+0.00%
$ -- $ 94,150
6:12 AM $ 0.0₅976
-4.99%
$ -- $ 94,079
6:09 AM $ 0.0₅976
+0.00%
$ -- $ 93,735
6:07 AM $ 0.0₅931
+0.00%
$ -- $ 94,011
6:03 AM $ 0.0₅928
+0.00%
$ -- $ 93,875
5:55 AM $ 0.0₅993
+0.00%
$ -- $ 93,184
5:53 AM $ 0.00001
+0.00%
$ -- $ 93,912
5:52 AM $ 0.0000101
+0.00%
$ -- $ 93,717
5:39 AM $ 0.0000108
+0.00%
$ -- $ 93,582
5:27 AM $ 0.0000108
+0.00%
$ -- $ 92,566
5:17 AM $ 0.0000109
+0.00%
$ -- $ 93,279
5:16 AM $ 0.0000115
+0.00%
$ -- $ 93,628
5:08 AM $ 0.0000116
+0.00%
$ -- $ 93,478
5:04 AM $ 0.0000116
+0.00%
$ -- $ 93,541
4:57 AM $ 0.0000116
+0.00%
$ -- $ 92,991
4:08 AM $ 0.0000116
+0.00%
$ -- $ 92,693
3:58 AM $ 0.0000116
+0.00%
$ -- $ 92,721
3:47 AM $ 0.0000115
+0.00%
$ -- $ 92,937
3:45 AM $ 0.0000112
+0.00%
$ -- $ 92,949
3:31 AM $ 0.0000111
+0.00%
$ -- $ 93,098
3:17 AM $ 0.0000111
+0.00%
$ -- $ 93,489
3:16 AM $ 0.0000112
+0.00%
$ -- $ 93,469
3:13 AM $ 0.0000113
+0.00%
$ -- $ 93,690
3:11 AM $ 0.0000113
+0.00%
$ -- $ 93,499
3:10 AM $ 0.0000114
+0.00%
$ -- $ 93,350
3:09 AM $ 0.0000119
+0.00%
$ -- $ 93,402
3:06 AM $ 0.0000117
+0.00%
$ -- $ 93,170
3:01 AM $ 0.0000117
+0.00%
$ -- $ 93,066
2:58 AM $ 0.0000117
+0.00%
$ -- $ 93,261
2:54 AM $ 0.0000121
+1.47%
$ -- $ 93,274
2:53 AM $ 0.0000113
+0.09%
$ -- $ 93,111
2:48 AM $ 0.0000109
+0.00%
$ -- $ 93,083
2:45 AM $ 0.0000109
+0.00%
$ -- $ 93,187
2:35 AM $ 0.0000108
+0.00%
$ -- $ 93,007
2:30 AM $ 0.0000108
+0.00%
$ -- $ 93,073
2:28 AM $ 0.000011
+0.27%
$ -- $ 93,044
2:25 AM $ 0.0000111
+0.00%
$ -- $ 93,325
2:22 AM $ 0.0000102
-5.73%
$ -- $ 92,494
2:15 AM $ 0.0000109
+0.00%
$ -- $ 92,428
2:14 AM $ 0.0000109
+0.00%
$ -- $ 91,682
2:09 AM $ 0.000011
+0.00%
$ -- $ 92,476
2:05 AM $ 0.0000109
+0.00%
$ -- $ 91,829
2:00 AM $ 0.0000109
+0.00%
$ -- $ 92,077
1:49 AM $ 0.000011
+0.00%
$ -- $ 92,889
Download