Sesterce Historical Data

SES
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0₇5
+0.00%
$ -- $ 2
Feb 16, 2026 $ 0.0₇5
+0.00%
$ 500 $ 2
Nov 25, 2025 $ 0.0₅291
-0.52%
$ -- $ 3
Nov 24, 2025 $ 0.0₅248
+765.09%
$ 24,770 $ 31
Mar 15, 2025 $ 0.0₆16
+0.00%
$ -- $ 6
Mar 14, 2025 $ 0.0₆16
+0.00%
$ 1,600 $ 6
Jan 8, 2025 $ 0.0₆25
+0.00%
$ -- $ 4
Jan 7, 2025 $ 0.0₆25
+0.00%
$ 2,500 $ 4
Oct 14, 2024 $ 0.0₆25
+0.00%
$ -- $ 3
Oct 13, 2024 $ 0.0₆25
+0.00%
$ 2,500 $ 3
Aug 16, 2024 $ 0.0₆5
+0.00%
$ 5,000 $ 0.01
Aug 15, 2024 $ 0.0₆25
+0.00%
$ 2,500 $ 13
May 8, 2024 $ 0.0₅572
+0.07%
$ 57,173 $ 0.1
May 7, 2024 $ 0.0₅573
+1,808.70%
$ 57,261 $ 296
May 5, 2024 $ 0.0₅112
+0.00%
$ -- $ 50
May 4, 2024 $ 0.0₅112
+0.00%
$ 11,200 $ 176
Mar 6, 2024 $ 0.000075
+0.00%
$ -- $ 5
Mar 5, 2024 $ 0.000075
+0.00%
$ 749,900 $ 5
Feb 15, 2024 $ 0.0₅105
+0.00%
$ -- $ 4
Feb 14, 2024 $ 0.0₅105
-67.59%
$ 10,500 $ 4
Feb 13, 2024 $ 0.0₅324
+0.00%
$ 32,400 $ 0
Feb 12, 2024 $ 0.0₅324
+0.00%
$ 32,400 $ 0
Feb 7, 2024 $ 0.0₅324
+0.00%
$ -- $ 1
Feb 6, 2024 $ 0.0₅324
+0.00%
$ 32,400 $ 1
Jan 31, 2024 $ 0.0000108
+0.00%
$ -- $ 12
Jan 30, 2024 $ 0.0000108
+0.00%
$ 108,000 $ 12
Jan 16, 2024 $ 0.0000102
+1.96%
$ 102,444 $ 4
Jan 15, 2024 $ 0.0000101
-1.37%
$ 100,582 $ 4
Jan 7, 2024 $ 0.000025
+0.00%
$ -- $ 0
Jan 6, 2024 $ 0.000025
-39.02%
$ 250,000 $ 0
Jan 5, 2024 $ 0.0₅75
+0.00%
$ 75,000 $ 0
Jan 4, 2024 $ 0.0₅75
-70.12%
$ 75,000 $ 68
Jan 3, 2024 $ 0.0000251
+0.40%
$ 251,000 $ 19
Jan 2, 2024 $ 0.000025
+0.00%
$ 250,000 $ 1
Dec 31, 2023 $ 0.0000799
+0.00%
$ -- $ 10
Dec 30, 2023 $ 0.0000799
+0.00%
$ 798,900 $ 10
Dec 23, 2023 $ 0.00008
+0.00%
$ -- $ 8
Dec 22, 2023 $ 0.00008
-0.01%
$ 799,800 $ 8
Dec 21, 2023 $ 0.00008
+282.54%
$ 799,900 $ 5
Dec 20, 2023 $ 0.0000209
+0.00%
$ 209,100 $ 2
Dec 11, 2023 $ 0.0000628
+0.00%
$ -- $ 3
Dec 10, 2023 $ 0.0000628
-0.22%
$ 628,500 $ 279
Dec 9, 2023 $ 0.00002
+0.00%
$ 200,100 $ 8
Dec 8, 2023 $ 0.00005
-93.40%
$ 499,900 $ 0
Dec 7, 2023 $ 0.000757
+3,686.61%
$ 7.57 million $ 1,097
Dec 6, 2023 $ 0.00002
+66.72%
$ 199,900 $ 26
Dec 5, 2023 $ 0.000012
+0.00%
$ 119,900 $ 28
Dec 2, 2023 $ 0.0₅378
+0.66%
$ 37,827 $ 2
Dec 1, 2023 $ 0.0₅375
-0.54%
$ 37,521 $ 2
Nov 28, 2023 $ 0.0₅997
-63.31%
$ 99,700 $ 1
Download