Sesterce Historical Data

SES
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0₇5
+0.00%
$ 500 $ 2
Feb 17, 5 AM $ 0.0₇5
+0.00%
$ 500 $ 2
Feb 17, 4 AM $ 0.0₇5
+0.00%
$ 500 $ 2
Feb 17, 3 AM $ 0.0₇5
+0.00%
$ 500 $ 2
Feb 17, 2 AM $ 0.0₇5
+0.00%
$ 500 $ 2
Feb 17, 1 AM $ 0.0₇5
+0.00%
$ 500 $ 2
Feb 17, 12 AM $ 0.0₇5
+0.00%
$ 500 $ 2
Feb 16, 11 PM $ 0.0₇5
+0.00%
$ 500 $ 2
Feb 16, 10 PM $ 0.0₇5
+0.00%
$ 500 $ 2
Feb 16, 9 PM $ 0.0₇5
+0.00%
$ 500 $ 2
Feb 16, 8 PM $ 0.0₇5
+0.00%
$ 500 $ 2
Feb 16, 7 PM $ 0.0₇5
+0.00%
$ 500 $ 2
Feb 16, 6 PM $ 0.0₇5
+0.00%
$ 500 $ 2
Feb 16, 5 PM $ 0.0₇5
+0.00%
$ 500 $ 2
Feb 16, 4 PM $ 0.0₇5
+0.00%
$ 500 $ 2
Feb 16, 3 PM $ 0.0₇5
+0.00%
$ 500 $ 2
Feb 16, 2 PM $ 0.0₇5
+0.00%
$ 500 $ 2
Feb 16, 1 PM $ 0.0₇5
+0.00%
$ 500 $ 2
Feb 16, 12 PM $ 0.0₇5
+0.00%
$ 500 $ 2
Feb 16, 11 AM $ 0.0₇5
+0.00%
$ 500 $ 2
Feb 16, 10 AM $ 0.0₇5
+0.00%
$ 500 $ 2
Feb 16, 9 AM $ 0.0₇5
+0.00%
$ 500 $ 2
Feb 16, 8 AM $ 0.0₇5
+0.00%
$ 500 $ 2
Feb 16, 7 AM $ 0.0₇5
+0.00%
$ 500 $ 2
Feb 16, 6 AM $ 0.0₇5
+0.00%
$ 500 $ 2
Nov 25, 4 AM $ 0.0₅291
+0.03%
$ 29,130 $ 3
Nov 25, 3 AM $ 0.0₅291
-0.58%
$ 29,111 $ 3
Nov 24, 8 PM $ 0.0₅248
+0.00%
$ 24,770 $ 31
Nov 24, 2 PM $ 0.0₅231
+0.00%
$ 23,076 $ 30
Nov 24, 8 AM $ 0.0₅233
+0.00%
$ 23,256 $ 30
Nov 24, 2 AM $ 0.0₆169
-40.83%
$ 1,694 $ 2
Download