Sesterce Historical Data

SES
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₇5
+0.00%
$ -- $ 4
Nov 2025 $ 0.0₅291
+917.39%
$ -- $ 34
Mar 2025 $ 0.0₆16
+0.00%
$ -- $ 12
Jan 2025 $ 0.0₆25
+0.00%
$ -- $ 7
Oct 2024 $ 0.0₆25
+0.00%
$ -- $ 5
Aug 2024 $ 0.0₆5
+100.00%
$ -- $ 13
May 2024 $ 0.0₅572
+410.47%
$ -- $ 522
Mar 2024 $ 0.000075
+0.00%
$ -- $ 10
Feb 2024 $ 0.0₅105
-67.59%
$ -- $ 10
Jan 2024 $ 0.0000108
-56.80%
$ -- $ 121
Dec 2023 $ 0.0000799
+2,017.78%
$ -- $ 1,489
Nov 2023 $ 0.0₅997
-99.34%
$ -- $ 1.41 million
Oct 2023 $ 0.00151
+9.52%
$ 15.05 million $ 967,387
Download