Sesterce Historical Data

SES
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0₇5
+0.00%
$ -- $ 4
Nov 24 $ 0.0₅291
+917.39%
$ -- $ 34
Mar 10 $ 0.0₆16
+0.00%
$ -- $ 12
Jan 6 $ 0.0₆25
+0.00%
$ -- $ 7
Oct 14 $ 0.0₆25
+0.00%
$ -- $ 3
Aug 12 $ 0.0₆5
+100.00%
$ -- $ 13
May 6 $ 0.0₅572
+1,805.75%
$ -- $ 296
Apr 29 $ 0.0₅112
+0.00%
$ -- $ 176
Mar 4 $ 0.000075
+0.00%
$ -- $ 10
Feb 12 $ 0.0₅105
-67.59%
$ -- $ 9
Feb 5 $ 0.0₅324
+0.00%
$ -- $ 1
Jan 29 $ 0.0000108
+0.00%
$ -- $ 24
Jan 15 $ 0.0000102
+0.45%
$ -- $ 7
Jan 1 $ 0.000025
+0.00%
$ -- $ 89
Dec 25 $ 0.0000799
+0.00%
$ -- $ 10
Dec 18 $ 0.00008
+282.50%
$ -- $ 23
Dec 11 $ 0.0000628
+0.00%
$ -- $ 3
Dec 4 $ 0.00002
+66.89%
$ 628,500 $ 1,160
Nov 27 $ 0.0₅378
-86.32%
$ -- $ 141
Nov 20 $ 0.000029
-0.07%
$ 276,708 $ 4,504
Nov 13 $ 0.000476
-61.12%
$ 692,708 $ 294,491
Nov 6 $ 0.00123
-6.98%
$ 12.25 million $ 707,890
Oct 30 $ 0.00146
-3.60%
$ 13.18 million $ 400,792
Oct 23 $ 0.00151
-0.14%
$ 15.09 million $ 591,661
Oct 16 $ 0.00153
+11.20%
$ 15.28 million $ 192,376
Download