Sesterce Historical Data

SES Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0000272
-1.59%
$ 272,043 $ 136
Nov 26, 2023 $ 0.0000277
-4.46%
$ 276,708 $ 379
Nov 25, 2023 $ 0.000029
+0.24%
$ 289,800 $ 514
Nov 24, 2023 $ 0.0000289
+0.88%
$ 289,172 $ 628
Nov 23, 2023 $ 0.0000287
-6.18%
$ 286,701 $ 363
Nov 22, 2023 $ 0.0000306
-16.54%
$ 305,511 $ 509
Nov 21, 2023 $ 0.0000407
+13.13%
$ 407,273 $ 1,087
Nov 20, 2023 $ 0.0000647
+123.27%
$ 647,484 $ 1,403
Nov 19, 2023 $ 0.0000693
-85.60%
$ 692,708 $ 1,119
Nov 18, 2023 $ 0.000476
-56.74%
$ 4.76 million $ 15,970
Nov 17, 2023 $ 0.0011
+2.29%
$ 11.03 million $ 38,066
Nov 16, 2023 $ 0.00109
-14.51%
$ 10.88 million $ 48,281
Nov 15, 2023 $ 0.00127
+11.35%
$ 12.73 million $ 52,208
Nov 14, 2023 $ 0.00115
-2.80%
$ 11.46 million $ 72,947
Nov 13, 2023 $ 0.00117
-4.11%
$ 11.75 million $ 67,018
Nov 12, 2023 $ 0.00122
-0.18%
$ 12.25 million $ 81,288
Nov 11, 2023 $ 0.00123
-12.08%
$ 12.28 million $ 120,607
Nov 10, 2023 $ 0.0014
-0.50%
$ 13.99 million $ 330,330
Nov 9, 2023 $ 0.0014
+5.05%
$ 14.05 million $ 95,875
Nov 8, 2023 $ 0.00133
-3.01%
$ 13.32 million $ 42,960
Nov 7, 2023 $ 0.00137
+0.68%
$ 13.74 million $ 63,522
Nov 6, 2023 $ 0.00137
+3.79%
$ 13.7 million $ 54,595
Nov 5, 2023 $ 0.00132
-9.17%
$ 13.18 million $ 101,209
Nov 4, 2023 $ 0.00146
-2.60%
$ 14.56 million $ 46,072
Nov 3, 2023 $ 0.00148
+1.69%
$ 14.85 million $ 49,503
Nov 2, 2023 $ 0.00146
-1.46%
$ 14.61 million $ 61,000
Nov 1, 2023 $ 0.00149
-1.54%
$ 14.88 million $ 60,866
Oct 31, 2023 $ 0.00151
-0.48%
$ 15.05 million $ 70,506
Oct 30, 2023 $ 0.00152
+0.53%
$ 15.18 million $ 112,844
Oct 29, 2023 $ 0.00151
-0.89%
$ 15.09 million $ 57,180
Oct 28, 2023 $ 0.00152
-0.73%
$ 15.25 million $ 52,366
Oct 27, 2023 $ 0.00153
+1.57%
$ 15.35 million $ 105,123
Oct 26, 2023 $ 0.00151
-1.81%
$ 15.09 million $ 104,545
Oct 25, 2023 $ 0.00154
-0.85%
$ 15.4 million $ 78,675
Oct 24, 2023 $ 0.00155
-0.99%
$ 15.54 million $ 135,067
Oct 23, 2023 $ 0.00157
+3.89%
$ 15.7 million $ 58,705
Oct 22, 2023 $ 0.00153
+3.08%
$ 15.28 million $ 24,010
Oct 21, 2023 $ 0.00149
+4.74%
$ 14.86 million $ 23,464
Oct 20, 2023 $ 0.00142
+2.37%
$ 14.22 million $ 25,866
Oct 19, 2023 $ 0.00138
-0.01%
$ 13.79 million $ 22,931
Oct 18, 2023 $ 0.00138
+0.88%
$ 13.83 million $ 33,518
Oct 17, 2023 $ 0.00136
-2.69%
$ 13.58 million $ 29,409
Oct 16, 2023 $ 0.00139
+1.44%
$ 13.94 million $ 33,177
Download