Saos Oil Supply Historical Data

SOOS
Download
Date Close Price change Market cap Trading volume
6:26 PM $0.000489
+0.00%
$-- $3
5:31 PM $0.000488
+0.00%
$-- $3
4:51 PM $0.00049
+0.00%
$-- $3
4:42 PM $0.00049
+0.00%
$-- $3
3:02 PM $0.000488
+0.00%
$-- $3
3:01 PM $0.000488
+0.10%
$-- $3
3:00 PM $0.000487
+0.00%
$-- $3
2:57 PM $0.000487
-0.01%
$-- $3
2:56 PM $0.000487
+0.00%
$-- $3
2:55 PM $0.000488
-0.09%
$-- $3
2:53 PM $0.000487
+0.00%
$-- $3
2:52 PM $0.000486
+0.00%
$-- $3
2:51 PM $0.000486
-0.07%
$-- $3
2:50 PM $0.000486
+0.05%
$-- $2
2:49 PM $0.000486
+0.00%
$-- $2
2:47 PM $0.000487
+0.00%
$-- $2
2:42 PM $0.000487
-0.77%
$-- $2
2:41 PM $0.000491
+0.00%
$-- $2
2:40 PM $0.000491
+0.00%
$-- $2
2:38 PM $0.000491
+0.00%
$-- $2
2:36 PM $0.000491
-0.02%
$-- $2
2:35 PM $0.000491
+0.00%
$-- $2
2:34 PM $0.000491
+0.00%
$-- $2
2:33 PM $0.000491
+0.00%
$-- $2
Download