ETHband Historical Data

ETHBAND
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.732
+0.00%
$ -- $ 0
May 21, 10 AM $ 0.597
+0.00%
$ -- $ 0.0₁₁1
May 19, 9 AM $ 0.604
+0.00%
$ -- $ 0
May 18, 11 PM $ 0.617
+5.59%
$ -- $ 0
May 18, 10 AM $ 0.626
+0.38%
$ -- $ 0
May 17, 10 PM $ 0.587
+0.00%
$ -- $ 0.0₁₁1
May 16, 2 AM $ 0.642
+0.00%
$ -- $ 0
May 14, 2 PM $ 0.613
+0.06%
$ -- $ 0
May 13, 2 PM $ 0.784
+0.05%
$ -- $ 0.1
May 13, 1 PM $ 0.608
+0.00%
$ -- $ 0.1
May 12, 1 PM $ 0.685
-0.09%
$ -- $ 0
May 11, 1 PM $ 0.697
-4.09%
$ -- $ 0
May 10, 7 PM $ 0.743
-2.97%
$ -- $ 5
May 10, 4 PM $ 0.54
+0.00%
$ -- $ 1
May 7, 8 PM $ 0.866
+0.38%
$ -- $ 16
May 7, 7 PM $ 0.864
+0.00%
$ -- $ 11
May 7, 4 PM $ 0.874
+0.00%
$ -- $ 5
May 7, 12 PM $ 0.866
+0.00%
$ -- $ 5
May 7, 8 AM $ 0.875
+0.00%
$ -- $ 5
May 7, 6 AM $ 0.771
+0.00%
$ -- $ 5
May 4, 4 PM $ 0.812
+0.00%
$ -- $ 0
May 4, 12 PM $ 0.807
+0.00%
$ -- $ 0
May 4, 8 AM $ 0.855
+0.00%
$ -- $ 0
May 4, 4 AM $ 0.838
+0.00%
$ -- $ 0
May 4, 12 AM $ 0.839
+0.00%
$ -- $ 8
May 3, 9 PM $ 0.839
+0.00%
$ -- $ 8
Download