Barnes and Noble Historical Data

BARNES
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000115
+0.00%
$ -- $ 63,849
Today, at 3 AM $ 0.000114
+0.73%
$ -- $ 85,933
Today, at 2 AM $ 0.000114
-0.35%
$ -- $ 423,188
Today, at 1 AM $ 0.000115
-0.46%
$ -- $ 431,064
Today, at 12 AM $ 0.000116
+0.12%
$ -- $ 433,554
Yesterday, at 11 PM $ 0.000117
+0.23%
$ -- $ 436,264
Yesterday, at 10 PM $ 0.000116
-0.63%
$ -- $ 433,735
Yesterday, at 9 PM $ 0.000116
+0.55%
$ -- $ 432,221
Yesterday, at 8 PM $ 0.000116
+0.49%
$ -- $ 433,283
Yesterday, at 7 PM $ 0.000115
-0.25%
$ -- $ 430,826
Yesterday, at 6 PM $ 0.000116
-0.05%
$ -- $ 434,041
Yesterday, at 5 PM $ 0.000116
+0.51%
$ -- $ 433,949
Yesterday, at 4 PM $ 0.000116
+0.55%
$ -- $ 436,075
Yesterday, at 3 PM $ 0.000116
-0.35%
$ -- $ 431,023
Yesterday, at 2 PM $ 0.000117
-0.50%
$ -- $ 431,071
Yesterday, at 1 PM $ 0.000121
-0.60%
$ -- $ 452,819
Yesterday, at 12 PM $ 0.000121
+0.07%
$ -- $ 450,720
Yesterday, at 11 AM $ 0.000121
-0.36%
$ -- $ 451,284
Yesterday, at 10 AM $ 0.000122
-0.35%
$ -- $ 455,551
Yesterday, at 9 AM $ 0.000122
-0.27%
$ -- $ 457,030
Yesterday, at 8 AM $ 0.000122
-0.33%
$ -- $ 456,856
Yesterday, at 7 AM $ 0.000123
-3.65%
$ -- $ 449,425
Download