Barnes and Noble Historical Data

BARNES Page 3
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.000121
+0.00%
$ -- $ 452,346
1:19 PM $ 0.000121
+0.00%
$ -- $ 452,955
1:04 PM $ 0.000121
+0.00%
$ -- $ 451,228
12:49 PM $ 0.000121
+0.00%
$ -- $ 450,720
12:34 PM $ 0.000121
+0.00%
$ -- $ 451,031
12:19 PM $ 0.000121
+0.00%
$ -- $ 450,899
12:04 PM $ 0.000121
+0.00%
$ -- $ 451,071
11:49 AM $ 0.000121
+0.00%
$ -- $ 451,284
11:34 AM $ 0.000121
+0.00%
$ -- $ 451,892
11:19 AM $ 0.000121
+0.00%
$ -- $ 452,701
11:04 AM $ 0.000121
+0.00%
$ -- $ 454,044
10:49 AM $ 0.000122
+0.00%
$ -- $ 455,551
10:34 AM $ 0.000122
+0.00%
$ -- $ 455,652
10:19 AM $ 0.000122
+0.00%
$ -- $ 455,642
10:04 AM $ 0.000122
+0.00%
$ -- $ 455,684
9:49 AM $ 0.000122
+0.00%
$ -- $ 457,030
9:34 AM $ 0.000122
+0.00%
$ -- $ 456,923
9:19 AM $ 0.000122
+0.00%
$ -- $ 456,912
9:04 AM $ 0.000122
+0.00%
$ -- $ 456,779
8:49 AM $ 0.000122
+0.00%
$ -- $ 456,856
8:34 AM $ 0.000122
+0.00%
$ -- $ 457,979
8:19 AM $ 0.000123
+0.00%
$ -- $ 458,302
8:04 AM $ 0.000123
+0.00%
$ -- $ 457,623
7:49 AM $ 0.000123
+0.00%
$ -- $ 449,425
7:34 AM $ 0.000127
+0.00%
$ -- $ 239,989
Download