Barnes and Noble Historical Data

BARNES
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.000117
+0.00%
$ -- $ 32,404
7:24 AM $ 0.000117
+0.00%
$ -- $ 32,331
7:09 AM $ 0.000116
+0.00%
$ -- $ 32,244
6:54 AM $ 0.000116
+0.00%
$ -- $ 32,095
6:39 AM $ 0.000115
+0.00%
$ -- $ 31,803
6:24 AM $ 0.000114
+0.00%
$ -- $ 47,811
6:09 AM $ 0.000115
+0.00%
$ -- $ 47,837
5:54 AM $ 0.000115
+0.00%
$ -- $ 47,857
5:40 AM $ 0.000115
+0.00%
$ -- $ 47,846
5:39 AM $ 0.000115
+0.00%
$ -- $ 47,840
5:37 AM $ 0.000115
+0.00%
$ -- $ 47,818
5:36 AM $ 0.000115
-0.16%
$ -- $ 47,818
5:32 AM $ 0.000115
+0.00%
$ -- $ 47,696
5:31 AM $ 0.000115
-0.08%
$ -- $ 63,763
5:30 AM $ 0.000115
-0.01%
$ -- $ 63,739
5:28 AM $ 0.000115
-0.13%
$ -- $ 63,701
5:27 AM $ 0.000115
+0.00%
$ -- $ 63,701
5:26 AM $ 0.000115
+0.00%
$ -- $ 63,701
5:25 AM $ 0.000115
-0.01%
$ -- $ 63,706
5:24 AM $ 0.000115
-0.09%
$ -- $ 63,766
5:23 AM $ 0.000115
+0.02%
$ -- $ 63,621
5:06 AM $ 0.000115
+0.00%
$ -- $ 63,594
5:05 AM $ 0.000115
+0.04%
$ -- $ 63,594
5:02 AM $ 0.000115
+0.00%
$ -- $ 63,628
5:01 AM $ 0.000115
-0.07%
$ -- $ 63,626
4:59 AM $ 0.000115
+0.00%
$ -- $ 63,627
4:58 AM $ 0.000115
+0.00%
$ -- $ 63,675
4:57 AM $ 0.000115
+0.00%
$ -- $ 63,655
4:56 AM $ 0.000115
+0.00%
$ -- $ 63,655
4:55 AM $ 0.000115
+0.00%
$ -- $ 63,655
4:54 AM $ 0.000115
-0.03%
$ -- $ 63,655
4:53 AM $ 0.000115
+0.00%
$ -- $ 63,708
4:52 AM $ 0.000115
-0.03%
$ -- $ 63,708
4:51 AM $ 0.000115
+0.00%
$ -- $ 63,699
4:50 AM $ 0.000115
-0.02%
$ -- $ 63,702
4:49 AM $ 0.000115
+0.02%
$ -- $ 63,686
4:48 AM $ 0.000115
+0.02%
$ -- $ 63,688
4:47 AM $ 0.000115
+0.00%
$ -- $ 63,688
4:46 AM $ 0.000115
+0.00%
$ -- $ 63,687
4:45 AM $ 0.000115
+0.00%
$ -- $ 63,860
4:44 AM $ 0.000115
+0.00%
$ -- $ 63,860
4:29 AM $ 0.000115
+0.00%
$ -- $ 63,849
4:14 AM $ 0.000115
+0.00%
$ -- $ 86,239
3:59 AM $ 0.000114
+0.00%
$ -- $ 85,933
3:44 AM $ 0.000113
+0.00%
$ -- $ 85,883
3:29 AM $ 0.000113
+0.00%
$ -- $ 85,616
3:14 AM $ 0.000113
+0.00%
$ -- $ 86,248
2:59 AM $ 0.000114
+0.00%
$ -- $ 423,188
2:44 AM $ 0.000113
+0.00%
$ -- $ 426,220
2:29 AM $ 0.000114
+0.00%
$ -- $ 426,220
Download