NavGlobalTourCoin Historical Data

NGTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2019 $ 0.0324
-0.87%
$ -- $ 26
Mar 22, 2019 $ 0.0327
+0.35%
$ -- $ 52
Mar 21, 2019 $ 0.0325
-11.57%
$ -- $ 183
Mar 20, 2019 $ 0.0368
+0.06%
$ -- $ 76
Mar 19, 2019 $ 0.0368
-22.24%
$ -- $ 4
Mar 18, 2019 $ 0.0473
-4.39%
$ -- $ 1,162
Mar 17, 2019 $ 0.0494
-23.77%
$ -- $ 246
Mar 16, 2019 $ 0.0648
+9.02%
$ -- $ 214
Mar 15, 2019 $ 0.0594
+44.54%
$ -- $ 1,774
Mar 14, 2019 $ 0.0411
+17.71%
$ -- $ 571
Mar 13, 2019 $ 0.0349
-35.35%
$ -- $ 109
Mar 12, 2019 $ 0.0541
-0.20%
$ -- $ 384
Mar 11, 2019 $ 0.0541
+43.19%
$ -- $ 51
Mar 10, 2019 $ 0.0379
-35.71%
$ -- $ 123
Mar 9, 2019 $ 0.0589
+11.66%
$ -- $ 99
Mar 8, 2019 $ 0.0528
+40.23%
$ -- $ 3
Mar 7, 2019 $ 0.0376
-63.48%
$ -- $ 316
Mar 6, 2019 $ 0.103
+31.09%
$ -- $ 936
Mar 5, 2019 $ 0.0786
+94.86%
$ -- $ 81
Mar 4, 2019 $ 0.0403
-67.21%
$ -- $ 176
Mar 3, 2019 $ 0.123
+212.63%
$ -- $ 1,525
Mar 2, 2019 $ 0.0393
-0.80%
$ -- $ 55
Mar 1, 2019 $ 0.0807
+1.19%
$ -- $ 0
Feb 28, 2019 $ 0.0798
+130.29%
$ -- $ 237
Feb 27, 2019 $ 0.0346
-7.11%
$ -- $ 129
Feb 26, 2019 $ 0.0373
-18.62%
$ -- $ 45
Feb 25, 2019 $ 0.0458
-31.50%
$ -- $ 159
Feb 24, 2019 $ 0.0669
-32.89%
$ -- $ 3
Feb 23, 2019 $ 0.0997
-16.75%
$ -- $ 609
Feb 22, 2019 $ 0.12
+100.61%
$ -- $ 896
Feb 21, 2019 $ 0.0597
-39.54%
$ -- $ 334
Feb 20, 2019 $ 0.0988
+1.59%
$ -- $ 78
Feb 19, 2019 $ 0.0951
+1.48%
$ -- $ 9
Feb 18, 2019 $ 0.0937
+68.68%
$ -- $ 35
Feb 17, 2019 $ 0.0556
-23.61%
$ -- $ 849
Feb 16, 2019 $ 0.0728
-50.88%
$ -- $ 200
Feb 15, 2019 $ 0.148
+385.61%
$ -- $ 1,286
Feb 14, 2019 $ 0.0305
+0.71%
$ -- $ 49
Feb 13, 2019 $ 0.0303
-63.83%
$ -- $ 439
Feb 12, 2019 $ 0.0838
+1.57%
$ -- $ 8
Feb 11, 2019 $ 0.0825
-0.79%
$ -- $ 1
Feb 10, 2019 $ 0.0832
-15.98%
$ -- $ 10
Feb 9, 2019 $ 0.099
-45.99%
$ -- $ 94
Feb 8, 2019 $ 0.183
-45.78%
$ -- $ 368
Feb 7, 2019 $ 0.338
+42.45%
$ -- $ 1,938
Feb 6, 2019 $ 0.238
+314.69%
$ -- $ 245
Feb 5, 2019 $ 0.0573
+10.78%
$ -- $ 79
Feb 4, 2019 $ 0.0517
-0.36%
$ -- $ 183
Feb 3, 2019 $ 0.0341
-1.63%
$ -- $ 0
Feb 2, 2019 $ 0.0346
+0.90%
$ -- $ 0