NavGlobalTourCoin Historical Data

NGTC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2019 $ 0.0343
+2.79%
$ -- $ 32
Jan 31, 2019 $ 0.0334
+1.10%
$ -- $ 8
Jan 30, 2019 $ 0.033
+1.34%
$ -- $ 93
Jan 29, 2019 $ 0.0326
+1.19%
$ -- $ 35
Jan 28, 2019 $ 0.0322
-2.88%
$ -- $ 4
Jan 27, 2019 $ 0.0332
+8.96%
$ -- $ 35
Jan 26, 2019 $ 0.0304
-47.43%
$ -- $ 0
Jan 25, 2019 $ 0.0579
+93.87%
$ -- $ 1
Dec 18, 2018 $ 0.0214
+0.51%
$ -- $ 67
Dec 17, 2018 $ 0.0213
-55.69%
$ -- $ 27
Dec 16, 2018 $ 0.0481
-78.52%
$ -- $ 269
Dec 15, 2018 $ 0.224
-49.70%
$ -- $ 80
Dec 14, 2018 $ 0.445
-59.85%
$ -- $ 281
Download