NavGlobalTourCoin Historical Data

NGTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 6, 2019 $ 0.000406
-0.73%
$ -- $ 1
Oct 5, 2019 $ 0.000409
-0.26%
$ -- $ 1
Oct 4, 2019 $ 0.000411
+393.71%
$ -- $ 1
Oct 3, 2019 $ 0.0000833
-1.57%
$ -- $ 1
Oct 2, 2019 $ 0.0000847
-88.81%
$ -- $ 14
Oct 1, 2019 $ 0.000756
-67.91%
$ -- $ 159
Sep 26, 2019 $ 0.00235
-4.74%
$ -- $ 1
Sep 25, 2019 $ 0.00246
-0.94%
$ -- $ 1
Sep 24, 2019 $ 0.00246
-18.25%
$ -- $ 19
Sep 23, 2019 $ 0.00301
-2.01%
$ -- $ 15
Sep 22, 2019 $ 0.0035
-0.13%
$ -- $ 6
Sep 21, 2019 $ 0.00351
-4.06%
$ -- $ 6
Sep 20, 2019 $ 0.00366
-0.20%
$ -- $ 1
Sep 19, 2019 $ 0.00346
-2.95%
$ -- $ 40
Sep 18, 2019 $ 0.00357
-2.51%
$ -- $ 59
Sep 17, 2019 $ 0.00366
-10.55%
$ -- $ 34
Sep 16, 2019 $ 0.0041
+8.19%
$ -- $ 1
Sep 15, 2019 $ 0.00379
-2.74%
$ -- $ 73
Sep 14, 2019 $ 0.00389
-49.13%
$ -- $ 1
Sep 13, 2019 $ 0.00765
+67.73%
$ -- $ 243
Sep 12, 2019 $ 0.00456
-14.52%
$ -- $ 35
Sep 11, 2019 $ 0.00532
-1.33%
$ -- $ 0
Sep 10, 2019 $ 0.0054
-0.97%
$ -- $ 2
Sep 9, 2019 $ 0.00545
-4.35%
$ -- $ 29
Sep 8, 2019 $ 0.00569
-10.50%
$ -- $ 4
Sep 7, 2019 $ 0.00636
+99.40%
$ -- $ 17
Sep 6, 2019 $ 0.00319
+16.86%
$ -- $ 156
Sep 5, 2019 $ 0.00273
-3.74%
$ -- $ 1
Sep 4, 2019 $ 0.00283
-14.12%
$ -- $ 145
Sep 3, 2019 $ 0.0033
+2.91%
$ -- $ 34
Sep 2, 2019 $ 0.0032
+2.92%
$ -- $ 2
Sep 1, 2019 $ 0.00312
+8.40%
$ -- $ 72
Aug 31, 2019 $ 0.00288
-61.06%
$ -- $ 43
Aug 30, 2019 $ 0.00739
+104.26%
$ -- $ 2
Aug 29, 2019 $ 0.00362
+5.89%
$ -- $ 31
Aug 28, 2019 $ 0.00342
-46.45%
$ -- $ 216
Aug 27, 2019 $ 0.00638
-81.04%
$ -- $ 698
Aug 26, 2019 $ 0.0336
+268.37%
$ -- $ 257
Aug 25, 2019 $ 0.00911
+30.40%
$ -- $ 14
Aug 24, 2019 $ 0.00698
-7.61%
$ -- $ 77
Aug 23, 2019 $ 0.00763
+3.30%
$ -- $ 21
Aug 22, 2019 $ 0.00738
-51.32%
$ -- $ 20
Aug 21, 2019 $ 0.0152
+22.92%
$ -- $ 104
Aug 20, 2019 $ 0.0124
+259.90%
$ -- $ 1,379
Aug 19, 2019 $ 0.00343
+3.73%
$ -- $ 6
Aug 18, 2019 $ 0.00331
+1.67%
$ -- $ 6
Aug 17, 2019 $ 0.00218
+0.01%
$ -- $ 2
Aug 16, 2019 $ 0.00217
+3.24%
$ -- $ 6
Aug 13, 2019 $ 0.00184
-3.77%
$ -- $ 6
Download