Dragon Soul Token Historical Data

DST
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.0₅457
+0.00%
$ 204 $ 0.1
May 26, 8 PM $ 0.0000115
+0.00%
$ 514 $ 1
May 25, 7 PM $ 0.0₅995
+0.00%
$ 444 $ 0
May 16, 3 PM $ 0.0₅464
+0.00%
$ 207 $ 0
May 7, 5 PM $ 0.0₅305
+0.00%
$ 136 $ 1
May 7, 11 AM $ 0.0₅167
+0.00%
$ 74 $ 1
May 5, 9 PM $ 0.0₅291
-3.55%
$ 130 $ 5
May 5, 8 PM $ 0.0₅291
-6.66%
$ 130 $ 5
May 5, 3 AM $ 0.0₅641
+8.45%
$ 286 $ 7
May 5, 1 AM $ 0.0₅538
-0.67%
$ 240 $ 3
May 5, 12 AM $ 0.0₅508
+0.00%
$ 227 $ 2
May 4, 11 PM $ 0.0₅461
+0.00%
$ 206 $ 1
Apr 30, 3 PM $ 0.0₅394
+0.00%
$ 176 $ 0
Apr 28, 4 PM $ 0.0₅615
+0.00%
$ 274 $ 0
Apr 28, 6 AM $ 0.0₅718
+0.00%
$ 320 $ 0
Apr 25, 9 AM $ 0.0₅157
+0.00%
$ 70 $ 5
Apr 24, 3 PM $ 0.0000123
+0.00%
$ 548 $ 2
Apr 24, 2 PM $ 0.0₅687
+0.00%
$ 306 $ 0
Apr 22, 6 PM $ 0.0₅645
+0.00%
$ -- $ 2
Apr 22, 12 PM $ 0.0₅588
+0.00%
$ 262 $ 6
Apr 22, 12 AM $ 0.0000103
+0.00%
$ 461 $ 7
Apr 21, 7 PM $ 0.0000119
+0.00%
$ 531 $ 8
Apr 21, 6 PM $ 0.000011
+0.00%
$ 491 $ 9
Apr 21, 4 PM $ 0.0000117
+0.00%
$ 523 $ 11
Apr 21, 2 PM $ 0.0000122
+16.62%
$ 543 $ 13
Apr 21, 1 PM $ 0.0000118
-3.71%
$ 524 $ 12
Apr 20, 8 PM $ 0.0000158
+0.00%
$ 706 $ 40
Apr 20, 1 PM $ 0.0₅2
-12.53%
$ 89 $ 8
Apr 20, 6 AM $ 0.0000612
+47.35%
$ 2,727 $ 60
Apr 8, 12 PM $ 0.000105
-8.88%
$ 4,665 $ 6
Apr 7, 6 AM $ 0.000124
+0.00%
$ 5,533 $ 17
Apr 5, 10 PM $ 0.000134
+0.00%
$ -- $ 2
Apr 3, 5 AM $ 0.000144
+0.00%
$ 6,415 $ 80
Apr 2, 7 PM $ 0.00014
+0.00%
$ 6,264 $ 76
Apr 2, 9 AM $ 0.000128
+0.29%
$ 5,721 $ 56
Apr 1, 4 AM $ 0.000144
+14.04%
$ 6,436 $ 107
Apr 1, 3 AM $ 0.000126
+0.53%
$ 5,601 $ 82
Apr 1, 1 AM $ 0.000118
+0.58%
$ 5,256 $ 80
Mar 31, 6 PM $ 0.000168
+0.00%
$ 7,480 $ 1
Mar 30, 4 PM $ 0.000171
+0.97%
$ 7,602 $ 19
Mar 29, 7 PM $ 0.000173
+0.00%
$ 7,693 $ 30
Mar 28, 7 AM $ 0.000142
-0.20%
$ 6,344 $ 78
Mar 27, 11 AM $ 0.00016
+13.24%
$ 7,146 $ 102
Mar 27, 6 AM $ 0.000165
+0.00%
$ 7,372 $ 96
Mar 25, 5 PM $ 0.000194
+0.00%
$ 8,647 $ 188
Mar 25, 8 AM $ 0.000232
+49.94%
$ 10,343 $ 130
Mar 24, 2 AM $ 0.000147
+0.00%
$ 6,553 $ 133
Mar 23, 3 PM $ 0.000159
+0.00%
$ 7,078 $ 155
Mar 23, 3 AM $ 0.000192
+7.09%
$ 8,559 $ 128
Mar 22, 11 PM $ 0.000153
-12.37%
$ 6,842 $ 48
Download