Dragon Soul Token Historical Data

DST
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.0₅321
+0.00%
$-- $0
May 25 $0.0000115
+15.96%
$-- $1
May 11 $0.0₅464
+0.00%
$-- $0
May 4 $0.0₅305
-33.97%
$-- $3
Apr 27 $0.0₅394
-45.10%
$-- $0
Apr 20 $0.0₅157
-96.21%
$-- $57
Apr 6 $0.000105
-15.69%
$-- $22
Mar 30 $0.000144
-14.79%
$5,994 $284
Mar 23 $0.000142
-20.62%
$7,693 $657
Mar 16 $0.000153
-12.30%
$6,842 $330
Mar 9 $0.00017
+15.02%
$-- $254
Mar 2 $0.000145
-26.12%
$-- $137
Feb 23 $0.00015
-15.42%
$6,695 $63
Feb 16 $0.000166
+0.00%
$-- $2
Feb 9 $0.00019
-12.87%
$-- $444
Feb 2 $0.000184
-6.92%
$10,316 $103
Jan 26 $0.000181
-0.62%
$-- $201
Jan 19 $0.000217
-14.63%
$-- $421
Jan 12 $0.000291
-26.10%
$-- $746
Jan 5 $0.000428
-8.62%
$17,626 $3,358
Dec 29 $0.000442
-5.46%
$-- $753
Dec 22 $0.000346
-16.30%
$-- $7,837
Dec 15 $0.000371
-11.34%
$20,313 $19,141
Dec 8 $0.00038
-19.63%
$20,920 $12,947
Dec 1 $0.000481
-7.46%
$23,400 $8,227
Nov 24 $0.000564
+13.01%
$29,371 $3,654
Nov 17 $0.000534
-2.33%
$28,177 $7,349
Nov 10 $0.000553
-8.64%
$31,257 $6,709
Nov 3 $0.000596
+7.54%
$36,269 $9,060
Oct 27 $0.000571
-19.71%
$23,216 $31,340
Oct 20 $0.000745
+0.13%
$32,411 $77,572
Oct 13 $0.000789
-9.93%
$37,355 $39,950
Oct 6 $0.000747
-23.76%
$44,057 $12,055
Sep 29 $0.000962
+2.95%
$50,496 $38,752
Sep 22 $0.000894
-6.03%
$32,980 $6,704
Sep 15 $0.000965
+9.04%
$35,086 $5,936
Sep 8 $0.000944
+0.11%
$-- $3,778
Sep 1 $0.00101
-12.61%
$-- $2,487
Aug 25 $0.00114
+4.28%
$35,476 $2,711
Aug 18 $0.00111
-9.69%
$35,322 $3,486
Aug 11 $0.00113
-14.09%
$-- $5,286
Aug 4 $0.00135
+29.06%
$-- $4,702
Jul 28 $0.00107
+13.16%
$44,079 $7,165
Jul 21 $0.000979
+6.32%
$28,240 $3,923
Jul 14 $0.000972
-8.97%
$27,327 $3,881
Jul 7 $0.000952
+13.61%
$36,427 $7,125
Jun 30 $0.000862
-3.43%
$22,875 $4,282
Jun 23 $0.000823
-7.93%
$27,608 $4,151
Jun 16 $0.00082
-16.40%
$30,461 $3,944
Jun 9 $0.00082
-8.73%
$27,528 $4,248
Download