Dragon Soul Token Historical Data

DST Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.00053
+1.00%
$ 29,944 $ 285
Nov 21, 8 AM $ 0.000521
-0.09%
$ 29,419 $ 222
Nov 21, 5 AM $ 0.000543
+0.00%
$ 30,698 $ 205
Nov 21, 3 AM $ 0.000547
+0.00%
$ 30,895 $ 195
Nov 21, 12 AM $ 0.000549
+0.00%
$ 31,212 $ 189
Nov 20, 9 PM $ 0.000555
+2.90%
$ 31,544 $ 188
Nov 20, 8 PM $ 0.00054
+0.00%
$ 30,698 $ 132
Nov 20, 6 PM $ 0.000541
-0.43%
$ 30,762 $ 131
Nov 20, 4 PM $ 0.000554
+0.00%
$ 31,466 $ 101
Nov 20, 3 PM $ 0.000583
+0.00%
$ 33,158 $ 98
Nov 20, 12 PM $ 0.000579
+0.00%
$ 32,915 $ 16
Nov 20, 11 AM $ 0.000578
-0.05%
$ 32,876 $ 14
Nov 20, 9 AM $ 0.000579
+0.00%
$ 32,915 $ 2
Nov 20, 6 AM $ 0.000578
+0.20%
$ 32,829 $ 2,440
Nov 20, 5 AM $ 0.000575
+0.26%
$ 32,673 $ 2,416
Nov 20, 4 AM $ 0.000573
+0.00%
$ 32,576 $ 2,381
Nov 20, 2 AM $ 0.000569
+0.00%
$ 32,326 $ 2,232
Nov 19, 7 PM $ 0.000542
+0.00%
$ 31,093 $ 2,284
Nov 19, 6 PM $ 0.000549
-0.21%
$ 31,448 $ 2,286
Nov 19, 5 PM $ 0.000552
+0.00%
$ 31,672 $ 2,233
Nov 19, 4 PM $ 0.000541
+0.00%
$ 31,000 $ 2,048
Nov 19, 9 AM $ 0.000559
+0.00%
$ 32,052 $ 2,183
Nov 19, 7 AM $ 0.000555
+0.00%
$ 31,801 $ 2,148
Nov 19, 6 AM $ 0.000549
+0.00%
$ 31,469 $ 2,148
Nov 19, 5 AM $ 0.000549
+1.42%
$ 31,474 $ 2,118
Nov 19, 2 AM $ 0.000552
+0.00%
$ 31,623 $ 1,923
Nov 18, 11 PM $ 0.000557
+0.00%
$ 32,068 $ 1,899
Nov 18, 10 PM $ 0.000551
+0.00%
$ 31,755 $ 1,918
Nov 18, 9 PM $ 0.000557
-0.13%
$ 32,098 $ 1,919
Nov 18, 8 PM $ 0.000557
+0.00%
$ 32,072 $ 1,901
Nov 18, 4 PM $ 0.000555
+1.53%
$ 31,976 $ 1,867
Nov 18, 3 PM $ 0.00055
+0.28%
$ 31,678 $ 1,868
Nov 18, 2 PM $ 0.000542
-0.10%
$ 31,235 $ 1,821
Nov 18, 10 AM $ 0.000541
+0.00%
$ 31,148 $ 1,803
Nov 18, 9 AM $ 0.000541
+0.00%
$ 31,150 $ 1,790
Nov 18, 4 AM $ 0.000538
+1.04%
$ 30,992 $ 1,702
Nov 17, 10 PM $ 0.000517
+0.00%
$ 29,939 $ 1,621
Nov 17, 9 PM $ 0.000516
+0.00%
$ 29,846 $ 1,693
Nov 17, 8 PM $ 0.000538
+0.00%
$ 31,173 $ 1,711
Nov 17, 2 PM $ 0.000572
+1.72%
$ 33,098 $ 1,671
Nov 17, 12 PM $ 0.00057
-0.10%
$ 32,995 $ 1,674
Nov 17, 11 AM $ 0.00057
+0.00%
$ 33,005 $ 1,651
Nov 17, 10 AM $ 0.000564
-0.03%
$ 32,661 $ 1,620
Nov 17, 8 AM $ 0.000567
+1.01%
$ 32,801 $ 1,608
Nov 17, 7 AM $ 0.000549
+0.00%
$ 31,787 $ 1,474
Nov 17, 6 AM $ 0.000547
+0.00%
$ 31,669 $ 1,479
Nov 17, 4 AM $ 0.000549
+0.00%
$ 31,785 $ 1,464
Nov 17, 3 AM $ 0.000547
+0.00%
$ 31,664 $ 1,441
Nov 16, 9 PM $ 0.00054
-1.38%
$ 31,257 $ 1,441
Nov 16, 8 PM $ 0.000546
-0.36%
$ 31,614 $ 1,444