Dragon Soul Token Historical Data

DST Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.000559
+0.86%
$ 32,360 $ 1,404
Nov 16, 6 PM $ 0.000557
-1.39%
$ 32,246 $ 1,368
Nov 16, 5 PM $ 0.000561
+0.00%
$ 32,457 $ 1,261
Nov 16, 2 PM $ 0.000575
+0.00%
$ 33,261 $ 1,271
Nov 16, 11 AM $ 0.000583
-0.41%
$ 33,856 $ 1,275
Nov 16, 9 AM $ 0.000598
-0.21%
$ 34,747 $ 1,230
Nov 16, 8 AM $ 0.000599
+3.59%
$ 34,829 $ 1,189
Nov 16, 7 AM $ 0.000577
-0.26%
$ 33,555 $ 994
Nov 16, 6 AM $ 0.000577
+0.00%
$ 33,516 $ 994
Nov 16, 3 AM $ 0.000581
+0.08%
$ 34,402 $ 972
Nov 16, 2 AM $ 0.000552
+0.59%
$ 32,689 $ 729
Nov 15, 9 PM $ 0.000553
+0.00%
$ 32,729 $ 712
Nov 15, 3 PM $ 0.000553
+0.00%
$ 32,703 $ 713
Nov 15, 2 PM $ 0.000553
-0.22%
$ 32,717 $ 713
Nov 15, 1 PM $ 0.000554
+0.00%
$ 32,782 $ 690
Nov 15, 11 AM $ 0.000545
+0.00%
$ 32,246 $ 684
Nov 15, 9 AM $ 0.00054
+0.00%
$ 31,974 $ 615
Nov 14, 11 PM $ 0.000534
+0.31%
$ 31,597 $ 590
Nov 14, 10 PM $ 0.000533
+0.02%
$ 31,517 $ 569
Nov 14, 9 PM $ 0.000524
+0.75%
$ 30,981 $ 536
Nov 14, 8 PM $ 0.000533
-1.00%
$ 31,518 $ 541
Nov 14, 7 PM $ 0.000536
+0.00%
$ 31,727 $ 530
Nov 14, 10 AM $ 0.000565
-0.19%
$ 33,417 $ 423
Nov 14, 9 AM $ 0.000566
-0.60%
$ 33,486 $ 311
Nov 14, 6 AM $ 0.000568
+0.00%
$ 33,617 $ 298
Nov 14, 5 AM $ 0.000564
+0.00%
$ 33,379 $ 293
Nov 14, 3 AM $ 0.000571
-1.35%
$ 33,782 $ 291
Nov 14, 2 AM $ 0.000587
+0.00%
$ 34,746 $ 228
Nov 13, 8 PM $ 0.000574
-2.09%
$ 33,947 $ 221
Nov 13, 7 PM $ 0.000578
+0.00%
$ 34,183 $ 167
Nov 13, 6 PM $ 0.000588
+0.00%
$ 34,813 $ 173
Nov 13, 5 PM $ 0.000608
+0.00%
$ 35,995 $ 161
Nov 13, 4 PM $ 0.000611
+0.00%
$ 36,177 $ 151
Nov 13, 12 PM $ 0.000622
+0.16%
$ 36,828 $ 143
Nov 13, 11 AM $ 0.000623
+0.05%
$ 36,894 $ 136
Nov 13, 10 AM $ 0.000626
+0.52%
$ 37,029 $ 134
Nov 13, 8 AM $ 0.000629
+0.30%
$ 37,223 $ 128
Nov 13, 7 AM $ 0.00063
+0.00%
$ 37,299 $ 126
Nov 12, 2 PM $ 0.000632
+0.00%
$ 37,987 $ 19
Nov 12, 4 AM $ 0.00062
+0.00%
$ 37,269 $ 3,227
Nov 12, 3 AM $ 0.00062
-1.04%
$ 37,312 $ 3,254
Nov 12, 2 AM $ 0.0006
+0.00%
$ 36,117 $ 2,838
Nov 12, 12 AM $ 0.000593
+0.00%
$ -- $ 2,840
Nov 11, 11 PM $ 0.000597
+0.00%
$ 35,925 $ 2,872
Nov 11, 7 PM $ 0.000606
+1.04%
$ 36,445 $ 2,820
Nov 11, 6 PM $ 0.000603
+2.29%
$ 36,256 $ 2,759
Nov 11, 5 PM $ 0.000591
-0.90%
$ 35,549 $ 2,588
Nov 11, 3 PM $ 0.000595
-0.42%
$ 35,765 $ 2,573
Nov 11, 2 PM $ 0.00059
-0.22%
$ 35,501 $ 2,548
Nov 11, 12 PM $ 0.000592
+0.06%
$ 35,578 $ 2,533