Dragon Soul Token Historical Data

DST Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.00059
-1.00%
$ 35,502 $ 2,476
Nov 11, 9 AM $ 0.000593
+0.30%
$ 35,670 $ 2,421
Nov 11, 8 AM $ 0.000591
+0.00%
$ 35,570 $ 2,491
Nov 11, 4 AM $ 0.000609
-1.13%
$ 36,643 $ 2,455
Nov 11, 3 AM $ 0.000616
+0.00%
$ 37,051 $ 2,445
Nov 11, 1 AM $ 0.000609
+0.62%
$ 36,658 $ 2,417
Nov 10, 8 PM $ 0.000598
+0.00%
$ 36,030 $ 2,316
Nov 10, 7 PM $ 0.000592
+0.00%
$ 35,663 $ 2,324
Nov 10, 6 PM $ 0.000595
-0.21%
$ 35,880 $ 2,289
Nov 10, 5 PM $ 0.000593
+0.23%
$ 35,733 $ 2,266
Nov 10, 4 PM $ 0.000591
-0.16%
$ 35,633 $ 2,190
Nov 10, 3 PM $ 0.000599
+1.19%
$ 36,083 $ 2,111
Nov 10, 2 PM $ 0.000591
-1.08%
$ 35,634 $ 2,069
Nov 10, 1 PM $ 0.000592
+0.00%
$ 35,676 $ 2,055
Nov 10, 12 PM $ 0.000593
-0.39%
$ 35,723 $ 2,066
Nov 10, 11 AM $ 0.000592
+0.00%
$ 35,704 $ 2,071
Nov 10, 10 AM $ 0.0006
+0.00%
$ 36,162 $ 2,034
Nov 10, 8 AM $ 0.000592
+0.05%
$ 35,695 $ 2,021
Nov 10, 7 AM $ 0.000592
-0.59%
$ 35,688 $ 2,016
Nov 10, 6 AM $ 0.000596
+0.00%
$ 35,954 $ 1,934
Nov 10, 5 AM $ 0.000591
+0.00%
$ 35,596 $ 1,936
Nov 10, 4 AM $ 0.000592
-1.40%
$ 35,716 $ 1,936
Nov 10, 3 AM $ 0.000603
+0.00%
$ 36,356 $ 1,908
Nov 10, 1 AM $ 0.000605
+0.00%
$ -- $ 1,907
Nov 10, 12 AM $ 0.000605
+0.00%
$ 36,828 $ 1,877
Nov 9, 11 PM $ 0.000596
+0.87%
$ 36,269 $ 1,832
Nov 9, 10 PM $ 0.000591
+0.01%
$ 35,951 $ 1,823
Nov 9, 9 PM $ 0.000588
+0.00%
$ 35,763 $ 1,720
Nov 9, 8 PM $ 0.000594
-1.37%
$ 36,139 $ 1,743
Nov 9, 7 PM $ 0.000601
+1.44%
$ 36,554 $ 1,693
Nov 9, 6 PM $ 0.000597
+0.00%
$ 36,294 $ 1,681
Nov 9, 5 PM $ 0.000598
-0.61%
$ 36,397 $ 1,694
Nov 9, 4 PM $ 0.000604
+0.06%
$ 36,717 $ 1,651
Nov 9, 2 PM $ 0.000601
+1.45%
$ 36,539 $ 1,622
Nov 9, 1 PM $ 0.000593
-0.25%
$ 36,056 $ 1,599
Nov 9, 12 PM $ 0.000594
-0.69%
$ 36,108 $ 1,298
Nov 9, 11 AM $ 0.000597
-0.11%
$ 36,340 $ 1,280
Nov 9, 10 AM $ 0.000598
+1.08%
$ 36,376 $ 1,223
Nov 9, 9 AM $ 0.000591
+0.33%
$ 35,967 $ 1,174
Nov 9, 8 AM $ 0.000591
-0.72%
$ 35,963 $ 1,127
Nov 9, 7 AM $ 0.000595
-0.40%
$ 36,213 $ 1,057
Nov 9, 6 AM $ 0.000597
+0.21%
$ 36,331 $ 1,022
Nov 9, 5 AM $ 0.000598
+0.34%
$ 36,380 $ 1,012
Nov 9, 4 AM $ 0.000597
+0.96%
$ 36,331 $ 1,006
Nov 9, 3 AM $ 0.000591
+0.00%
$ 35,963 $ 992
Nov 9, 2 AM $ 0.000591
-0.59%
$ 35,955 $ 956
Nov 8, 7 PM $ 0.000596
+0.00%
$ 24,424 $ 896
Nov 8, 6 PM $ 0.000594
+0.00%
$ 24,344 $ 894
Nov 8, 5 PM $ 0.000593
+0.00%
$ 24,307 $ 897
Nov 8, 1 PM $ 0.00061
-0.52%
$ 25,004 $ 866