Dragon Soul Token Historical Data

DST Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.000605
+0.69%
$ 24,824 $ 856
Nov 8, 1 AM $ 0.000604
+0.00%
$ 24,766 $ 812
Nov 7, 2 PM $ 0.000532
+0.00%
$ 21,854 $ 663
Nov 7, 11 AM $ 0.000543
+0.00%
$ 22,304 $ 634
Nov 7, 8 AM $ 0.000537
+0.00%
$ -- $ 609
Nov 7, 6 AM $ 0.00053
+0.00%
$ 21,772 $ 602
Nov 7, 2 AM $ 0.000551
+0.11%
$ 22,630 $ 467
Nov 6, 10 PM $ 0.000554
+0.00%
$ -- $ 390
Nov 6, 9 PM $ 0.00055
+0.00%
$ 22,840 $ 395
Nov 6, 7 PM $ 0.000558
-0.22%
$ 23,162 $ 371
Nov 6, 6 PM $ 0.000558
+0.00%
$ 23,172 $ 348
Nov 6, 2 PM $ 0.000574
-1.54%
$ 23,819 $ 304
Nov 6, 10 AM $ 0.00058
+4.52%
$ 24,089 $ 273
Nov 5, 8 PM $ 0.000545
+0.00%
$ 22,663 $ 2,706
Nov 5, 3 PM $ 0.00054
+0.00%
$ 22,438 $ 2,536
Nov 5, 6 AM $ 0.000526
+0.11%
$ 21,877 $ 2,565
Nov 4, 10 PM $ 0.000516
+0.00%
$ 21,523 $ 2,416
Nov 4, 8 PM $ 0.000511
+0.85%
$ 21,307 $ 2,381
Nov 4, 7 PM $ 0.000508
+1.46%
$ 21,202 $ 2,295
Nov 4, 3 PM $ 0.000533
-0.54%
$ 22,224 $ 2,419
Nov 4, 12 PM $ 0.00053
-0.27%
$ 22,112 $ 2,210
Nov 4, 9 AM $ 0.000495
+1.15%
$ 20,635 $ 2,079
Nov 4, 8 AM $ 0.000492
+0.00%
$ 20,504 $ 2,103
Nov 4, 6 AM $ 0.000503
+0.55%
$ 20,981 $ 2,074
Nov 4, 4 AM $ 0.00051
+0.00%
$ 21,260 $ 2,100
Nov 4, 3 AM $ 0.000509
+0.00%
$ 21,225 $ 2,100
Nov 4, 2 AM $ 0.000509
+0.00%
$ 21,236 $ 2,092
Nov 4, 1 AM $ 0.000508
+0.15%
$ 21,542 $ 2,088
Nov 4, 12 AM $ 0.000495
-0.53%
$ 20,975 $ 2,028
Nov 3, 11 PM $ 0.000493
+0.83%
$ 20,880 $ 1,989
Nov 3, 9 PM $ 0.000488
+0.00%
$ -- $ 2,110
Nov 3, 8 PM $ 0.000519
-1.49%
$ 22,011 $ 2,054
Nov 3, 5 PM $ 0.000541
+8.84%
$ 22,940 $ 1,859
Nov 3, 4 PM $ 0.000492
-5.04%
$ 20,841 $ 1,748
Nov 3, 3 PM $ 0.000524
+0.00%
$ 22,229 $ 1,863
Nov 3, 2 PM $ 0.000526
+0.47%
$ 22,291 $ 1,851
Nov 3, 1 PM $ 0.000539
+0.00%
$ 22,837 $ 1,868
Nov 3, 12 PM $ 0.00054
+5.80%
$ 22,905 $ 1,873
Nov 3, 11 AM $ 0.000509
+0.06%
$ 21,577 $ 1,650
Nov 3, 9 AM $ 0.000512
+0.00%
$ 21,682 $ 1,612
Nov 3, 8 AM $ 0.000498
-0.43%
$ 21,093 $ 1,450
Nov 3, 7 AM $ 0.0005
+0.15%
$ 21,212 $ 1,447
Nov 3, 6 AM $ 0.0005
-0.58%
$ 21,172 $ 1,445
Nov 3, 5 AM $ 0.000496
+0.00%
$ 21,014 $ 1,350
Nov 3, 4 AM $ 0.000486
+0.00%
$ 20,584 $ 1,431
Nov 3, 1 AM $ 0.000536
-0.88%
$ 22,896 $ 1,287
Nov 3, 12 AM $ 0.000546
-1.37%
$ 23,318 $ 1,295
Nov 2, 8 PM $ 0.000544
+0.00%
$ 23,216 $ 1,179
Nov 2, 7 PM $ 0.000543
+0.00%
$ 23,156 $ 1,166
Nov 2, 6 PM $ 0.000542
+0.00%
$ 23,130 $ 1,180