Dragon Soul Token Historical Data

DST Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.000543
+0.00%
$ 23,156 $ 1,166
Nov 2, 6 PM $ 0.000542
+0.00%
$ 23,130 $ 1,180
Nov 2, 5 PM $ 0.000554
+0.50%
$ 23,663 $ 1,135
Nov 2, 4 PM $ 0.000541
-0.04%
$ 23,088 $ 1,074
Nov 2, 3 PM $ 0.000542
+0.91%
$ 23,130 $ 1,072
Nov 2, 1 PM $ 0.000545
-0.97%
$ 23,271 $ 1,080
Nov 2, 12 PM $ 0.000553
+0.76%
$ 23,598 $ 1,083
Nov 2, 2 AM $ 0.000544
+0.00%
$ 23,211 $ 1,023
Nov 2, 1 AM $ 0.000545
-3.35%
$ 23,248 $ 1,041
Nov 2, 12 AM $ 0.000566
-0.19%
$ 24,377 $ 996
Nov 1, 11 PM $ 0.000571
-0.07%
$ 24,600 $ 984
Nov 1, 8 PM $ 0.000574
+0.00%
$ 24,693 $ 968
Nov 1, 7 PM $ 0.000567
+0.00%
$ 24,419 $ 989
Nov 1, 6 PM $ 0.000586
+0.67%
$ 25,220 $ 917
Nov 1, 4 PM $ 0.000571
+0.00%
$ 24,563 $ 859
Nov 1, 3 PM $ 0.00057
-0.16%
$ 24,533 $ 862
Nov 1, 1 PM $ 0.000571
-0.16%
$ 24,560 $ 859
Nov 1, 11 AM $ 0.000557
+0.00%
$ 23,960 $ 814
Nov 1, 10 AM $ 0.000587
+0.00%
$ 25,276 $ 694
Nov 1, 9 AM $ 0.000587
-0.38%
$ 25,264 $ 695
Nov 1, 7 AM $ 0.000579
+0.70%
$ 24,908 $ 670
Nov 1, 6 AM $ 0.000563
-0.39%
$ 24,253 $ 617
Nov 1, 5 AM $ 0.000566
+0.09%
$ 24,367 $ 615
Nov 1, 4 AM $ 0.000565
-0.48%
$ 24,330 $ 614
Oct 31, 6 PM $ 0.000548
-6.71%
$ 23,702 $ 568
Oct 31, 5 PM $ 0.000584
-1.65%
$ 25,273 $ 453
Oct 31, 4 PM $ 0.000593
+0.00%
$ 25,638 $ 447
Oct 31, 2 PM $ 0.0006
-0.03%
$ 25,938 $ 427
Oct 31, 1 PM $ 0.000599
+0.00%
$ 25,917 $ 420
Oct 31, 12 PM $ 0.000599
-2.52%
$ 25,921 $ 427
Oct 31, 11 AM $ 0.000615
+2.21%
$ 26,582 $ 377
Oct 31, 10 AM $ 0.000602
+0.00%
$ 26,020 $ 355
Oct 31, 9 AM $ 0.000601
+0.00%
$ 26,005 $ 362
Oct 31, 2 AM $ 0.000595
+0.00%
$ 25,714 $ 342
Oct 31, 12 AM $ 0.000593
+0.00%
$ 25,861 $ 317
Oct 30, 11 PM $ 0.000581
+0.00%
$ 25,320 $ 296
Oct 30, 7 PM $ 0.00058
+0.00%
$ 25,266 $ 285
Oct 30, 6 PM $ 0.00059
+0.00%
$ 25,719 $ 278
Oct 30, 5 PM $ 0.000597
+0.59%
$ 26,032 $ 262
Oct 30, 4 PM $ 0.000595
+0.00%
$ 25,945 $ 228
Oct 30, 1 PM $ 0.000604
-0.08%
$ 26,352 $ 223
Oct 30, 12 PM $ 0.000624
+0.00%
$ 27,195 $ 226
Oct 30, 11 AM $ 0.000623
-2.54%
$ 27,164 $ 224
Oct 30, 10 AM $ 0.000641
-1.41%
$ 27,941 $ 149
Oct 30, 7 AM $ 0.000659
+0.00%
$ 28,735 $ 85
Oct 30, 7 AM $ 0.000659
+0.00%
$ 28,735 $ 85
Oct 30, 7 AM $ 0.000659
+0.00%
$ 28,735 $ 85
Oct 30, 7 AM $ 0.000659
+0.00%
$ 28,735 $ 85
Oct 30, 6 AM $ 0.000653
+0.00%
$ 28,465 $ 81
Oct 30, 6 AM $ 0.000653
+0.00%
$ 28,465 $ 81