Dragon Soul Token Historical Data

DST Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.000663
+0.00%
$ 28,893 $ 61
Oct 30, 3 AM $ 0.000663
+0.00%
$ 28,893 $ 61
Oct 30, 3 AM $ 0.000663
+0.00%
$ 28,893 $ 61
Oct 30, 3 AM $ 0.000663
+0.00%
$ 28,893 $ 61
Oct 30, 12 AM $ 0.000661
+0.00%
$ 30,331 $ 58
Oct 30, 12 AM $ 0.000661
+0.00%
$ 30,331 $ 58
Oct 30, 12 AM $ 0.000661
+0.00%
$ 30,331 $ 58
Oct 30, 12 AM $ 0.000661
+0.00%
$ 30,331 $ 58
Oct 29, 10 PM $ 0.000672
-0.16%
$ 30,862 $ 46
Oct 29, 10 PM $ 0.000672
-0.16%
$ 30,862 $ 46
Oct 29, 10 PM $ 0.000672
-0.16%
$ 30,862 $ 46
Oct 29, 10 PM $ 0.000672
-0.16%
$ 30,862 $ 46
Oct 29, 9 PM $ 0.000673
-0.31%
$ 30,920 $ 29
Oct 29, 9 PM $ 0.000673
-0.31%
$ 30,920 $ 29
Oct 29, 9 PM $ 0.000673
-0.31%
$ 30,920 $ 29
Oct 29, 9 PM $ 0.000673
-0.31%
$ 30,920 $ 29
Oct 29, 6 PM $ 0.000675
+0.00%
$ 31,011 $ 22
Oct 29, 6 PM $ 0.000675
+0.00%
$ 31,011 $ 22
Oct 29, 6 PM $ 0.000675
+0.00%
$ 31,011 $ 22
Oct 29, 6 PM $ 0.000675
+0.00%
$ 31,011 $ 22
Oct 29, 4 PM $ 0.000665
+0.00%
$ 30,533 $ 22
Oct 29, 4 PM $ 0.000665
+0.00%
$ 30,533 $ 22
Oct 29, 4 PM $ 0.000665
+0.00%
$ 30,533 $ 22
Oct 29, 4 PM $ 0.000665
+0.00%
$ 30,533 $ 22
Oct 29, 1 PM $ 0.000671
+0.00%
$ 30,827 $ 22
Oct 29, 1 PM $ 0.000671
+0.00%
$ 30,827 $ 22
Oct 29, 1 PM $ 0.000671
+0.00%
$ 30,827 $ 22
Oct 29, 1 PM $ 0.000671
+0.00%
$ 30,827 $ 22
Oct 29, 12 PM $ 0.000673
-0.31%
$ 30,919 $ 17
Oct 29, 12 PM $ 0.000673
-0.31%
$ 30,919 $ 17
Oct 29, 12 PM $ 0.000673
-0.31%
$ 30,919 $ 17
Oct 29, 12 PM $ 0.000673
-0.31%
$ 30,919 $ 17
Oct 29, 11 AM $ 0.000675
+0.52%
$ 30,974 $ 2
Oct 29, 11 AM $ 0.000675
+0.52%
$ 30,974 $ 2
Oct 29, 11 AM $ 0.000675
+0.52%
$ 30,974 $ 2
Oct 29, 11 AM $ 0.000675
+0.52%
$ 30,974 $ 2
Oct 29, 5 AM $ 0.000665
+0.00%
$ 30,540 $ 15,120
Oct 29, 5 AM $ 0.000665
+0.00%
$ 30,540 $ 15,120
Oct 29, 5 AM $ 0.000665
+0.00%
$ 30,540 $ 15,120
Oct 29, 5 AM $ 0.000665
+0.00%
$ 30,540 $ 15,120
Oct 29, 2 AM $ 0.000665
+2.95%
$ 30,549 $ 14,678
Oct 29, 1 AM $ 0.000648
+0.20%
$ 29,755 $ 14,595
Oct 29, 12 AM $ 0.000648
+0.04%
$ 29,752 $ 14,552
Oct 28, 11 PM $ 0.000648
+0.00%
$ 29,738 $ 14,486
Oct 28, 7 PM $ 0.000645
+0.02%
$ 29,604 $ 14,403
Oct 28, 6 PM $ 0.00068
-0.54%
$ 31,219 $ 15,047
Oct 28, 5 PM $ 0.000687
+0.40%
$ 31,526 $ 15,082
Oct 28, 2 PM $ 0.0007
+0.00%
$ -- $ 15,190
Oct 28, 1 PM $ 0.000691
+0.00%
$ 31,728 $ 15,080
Oct 28, 12 PM $ 0.000687
+0.00%
$ 31,556 $ 15,128