Dragon Soul Token Historical Data

DST Page 16
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.000706
-0.49%
$ 32,429 $ 15,053
Oct 26, 7 PM $ 0.000718
+0.00%
$ 32,966 $ 15,188
Oct 26, 6 PM $ 0.000719
-0.06%
$ 33,019 $ 15,191
Oct 26, 3 PM $ 0.000727
+0.00%
$ 33,364 $ 15,092
Oct 26, 12 PM $ 0.000716
-0.03%
$ 32,857 $ 15,090
Oct 26, 10 AM $ 0.000712
+0.00%
$ 32,684 $ 14,976
Oct 26, 9 AM $ 0.000712
-0.89%
$ 32,673 $ 15,010
Oct 26, 8 AM $ 0.000723
-0.02%
$ 33,216 $ 15,112
Oct 26, 7 AM $ 0.000724
+0.00%
$ 33,231 $ 15,039
Oct 26, 5 AM $ 0.00072
+0.99%
$ 33,069 $ 14,863
Oct 26, 4 AM $ 0.000713
+0.07%
$ 32,730 $ 14,834
Oct 26, 3 AM $ 0.000716
+0.00%
$ 32,902 $ 15,037
Oct 26, 12 AM $ 0.000724
-2.73%
$ 33,238 $ 15,093
Oct 25, 11 PM $ 0.000745
+0.00%
$ 34,208 $ 15,374
Oct 25, 9 PM $ 0.000748
-0.21%
$ 34,342 $ 15,399
Oct 25, 6 PM $ 0.000748
+2.01%
$ 34,351 $ 15,337
Oct 25, 5 PM $ 0.000734
+0.00%
$ 33,685 $ 14,830
Oct 25, 4 PM $ 0.000728
+0.15%
$ 33,430 $ 14,749
Oct 25, 3 PM $ 0.000728
+0.02%
$ 33,408 $ 14,755
Oct 25, 2 PM $ 0.000727
-0.98%
$ 33,406 $ 14,734
Oct 25, 12 PM $ 0.000734
+1.65%
$ 33,704 $ 14,583
Oct 25, 10 AM $ 0.000713
+0.00%
$ 32,741 $ 14,332
Oct 25, 9 AM $ 0.000715
+0.00%
$ 32,850 $ 14,337
Oct 25, 7 AM $ 0.000716
+4.33%
$ 32,872 $ 14,329
Oct 25, 6 AM $ 0.000686
+0.00%
$ 31,484 $ 13,569
Oct 25, 12 AM $ 0.00069
-0.21%
$ 31,694 $ 13,591
Oct 24, 10 PM $ 0.000693
+0.00%
$ 31,838 $ 13,623
Oct 24, 8 PM $ 0.000694
+0.00%
$ 31,867 $ 13,490
Oct 24, 6 PM $ 0.000688
+0.13%
$ 31,606 $ 13,471
Oct 24, 5 PM $ 0.000683
+0.33%
$ 31,353 $ 13,305
Oct 24, 4 PM $ 0.00068
+0.00%
$ 31,209 $ 13,317
Oct 24, 3 PM $ 0.000682
+2.44%
$ 31,307 $ 12,984
Oct 24, 2 PM $ 0.00067
-0.18%
$ 30,758 $ 13,006
Oct 24, 1 PM $ 0.000679
+0.03%
$ 31,166 $ 13,143
Oct 24, 12 PM $ 0.000682
-0.83%
$ 31,296 $ 13,280
Oct 24, 11 AM $ 0.000688
+0.02%
$ 31,583 $ 13,214
Oct 24, 10 AM $ 0.000688
-0.44%
$ 31,585 $ 13,230
Oct 24, 9 AM $ 0.000693
-0.08%
$ 31,804 $ 13,300
Oct 24, 8 AM $ 0.000691
-0.12%
$ 31,714 $ 13,231
Oct 24, 7 AM $ 0.000692
-7.76%
$ 31,776 $ 13,209
Oct 24, 6 AM $ 0.00075
+0.00%
$ 34,450 $ 13,689
Oct 24, 4 AM $ 0.000737
+0.00%
$ 33,842 $ 13,680
Oct 24, 3 AM $ 0.000737
+0.00%
$ 33,824 $ 13,720
Oct 24, 2 AM $ 0.000739
-0.38%
$ 33,931 $ 13,731
Oct 24, 1 AM $ 0.00074
-0.32%
$ 34,003 $ 13,778
Oct 23, 11 PM $ 0.00074
+0.06%
$ 33,981 $ 13,713
Oct 23, 10 PM $ 0.000745
-0.25%
$ 34,202 $ 13,795
Oct 23, 9 PM $ 0.000747
+6.03%
$ 34,321 $ 12,920
Oct 23, 8 PM $ 0.000704
-0.22%
$ 32,340 $ 12,710
Oct 23, 7 PM $ 0.000705
-0.14%
$ 32,363 $ 12,703