Dragon Soul Token Historical Data

DST Page 17
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.000706
+0.06%
$ 32,438 $ 12,693
Oct 23, 5 PM $ 0.000705
+0.00%
$ 32,368 $ 12,674
Oct 23, 4 PM $ 0.000705
-0.14%
$ 32,359 $ 12,692
Oct 23, 3 PM $ 0.000702
+2.07%
$ 32,233 $ 12,568
Oct 23, 2 PM $ 0.000688
-0.57%
$ 31,604 $ 12,462
Oct 23, 1 PM $ 0.000693
+0.34%
$ 31,813 $ 12,143
Oct 23, 11 AM $ 0.0007
+0.00%
$ 32,133 $ 12,210
Oct 23, 10 AM $ 0.000701
+0.00%
$ 32,447 $ 12,196
Oct 23, 8 AM $ 0.0007
+0.06%
$ 32,411 $ 12,183
Oct 23, 7 AM $ 0.000699
-0.20%
$ 32,404 $ 12,206
Oct 23, 1 AM $ 0.000702
+0.00%
$ 32,508 $ 12,137
Oct 22, 11 PM $ 0.000701
+2.07%
$ 32,482 $ 12,113
Oct 22, 8 PM $ 0.000701
-0.22%
$ 32,480 $ 12,127
Oct 22, 7 PM $ 0.000708
+0.00%
$ 32,780 $ 12,108
Oct 22, 6 PM $ 0.000702
-0.37%
$ 32,518 $ 12,131
Oct 22, 5 PM $ 0.000711
+0.36%
$ 32,924 $ 12,164
Oct 22, 4 PM $ 0.00071
+2.28%
$ 32,866 $ 12,192
Oct 22, 3 PM $ 0.000691
+0.00%
$ 32,014 $ 11,690
Oct 22, 2 PM $ 0.000698
+0.00%
$ 32,346 $ 11,984
Oct 22, 1 PM $ 0.000716
+0.01%
$ 33,161 $ 11,864
Oct 22, 10 AM $ 0.000712
+0.00%
$ 33,412 $ 11,847
Oct 22, 9 AM $ 0.000711
+0.04%
$ 33,358 $ 11,841
Oct 22, 7 AM $ 0.000716
+0.00%
$ 33,578 $ 11,690
Oct 22, 5 AM $ 0.000705
-0.92%
$ 33,072 $ 11,685
Oct 21, 11 PM $ 0.0007
-1.75%
$ 32,868 $ 11,586
Oct 21, 10 PM $ 0.000717
+0.00%
$ 33,664 $ 11,742
Oct 21, 9 PM $ 0.000723
-0.56%
$ 33,920 $ 11,747
Oct 21, 8 PM $ 0.000728
+0.46%
$ 34,179 $ 11,750
Oct 21, 7 PM $ 0.000725
-0.10%
$ 34,005 $ 11,653
Oct 21, 5 PM $ 0.000729
+0.00%
$ 34,230 $ 11,831
Oct 21, 4 PM $ 0.000737
+0.00%
$ -- $ 11,942
Oct 21, 3 PM $ 0.000744
+0.00%
$ 34,915 $ 11,540
Oct 21, 11 AM $ 0.000722
+0.61%
$ 33,867 $ 11,461
Oct 21, 10 AM $ 0.000717
-0.12%
$ 33,659 $ 11,462
Oct 21, 9 AM $ 0.000724
-0.17%
$ 33,988 $ 11,522
Oct 21, 8 AM $ 0.000752
+0.00%
$ 35,287 $ 11,782
Oct 21, 7 AM $ 0.00075
+0.00%
$ 35,210 $ 11,807
Oct 21, 6 AM $ 0.000752
+0.01%
$ 35,286 $ 11,798
Oct 21, 5 AM $ 0.000752
-0.39%
$ 35,279 $ 11,825
Oct 21, 4 AM $ 0.000758
+0.00%
$ 35,568 $ 12,021
Oct 21, 3 AM $ 0.000768
+0.00%
$ 36,018 $ 11,999
Oct 21, 2 AM $ 0.000767
-0.62%
$ 35,996 $ 12,005
Oct 21, 1 AM $ 0.000774
+0.00%
$ 36,957 $ 12,165
Oct 21, 12 AM $ 0.000779
+4.10%
$ 37,182 $ 12,163
Oct 20, 11 PM $ 0.000747
+2.97%
$ 35,694 $ 11,130
Oct 20, 10 PM $ 0.000723
-1.68%
$ 34,551 $ 10,910
Oct 20, 9 PM $ 0.000737
+0.00%
$ 35,218 $ 11,226
Oct 20, 7 PM $ 0.000749
+0.37%
$ 35,771 $ 11,070
Oct 20, 6 PM $ 0.000746
-1.69%
$ 35,633 $ 11,243
Oct 20, 4 PM $ 0.000768
+0.00%
$ 36,667 $ 11,275