Dragon Soul Token Historical Data

DST Page 18
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.00077
+0.00%
$ 36,787 $ 11,201
Oct 20, 11 AM $ 0.000765
-0.66%
$ 36,548 $ 11,337
Oct 20, 7 AM $ 0.00077
-0.30%
$ 36,766 $ 11,358
Oct 20, 6 AM $ 0.000766
-0.21%
$ -- $ 11,285
Oct 20, 4 AM $ 0.000761
+0.11%
$ 36,331 $ 11,162
Oct 20, 2 AM $ 0.000746
+0.56%
$ 35,645 $ 10,818
Oct 20, 1 AM $ 0.000744
+0.02%
$ 35,867 $ 10,843
Oct 19, 9 PM $ 0.000775
+0.77%
$ 37,355 $ 11,102
Oct 19, 8 PM $ 0.000784
+0.00%
$ 37,789 $ 11,218
Oct 19, 7 PM $ 0.000787
+0.00%
$ 37,922 $ 11,230
Oct 19, 6 PM $ 0.000786
+0.54%
$ 37,892 $ 11,194
Oct 19, 4 PM $ 0.000776
+5.13%
$ 37,409 $ 11,018
Oct 19, 3 PM $ 0.000739
+0.69%
$ 35,605 $ 10,219
Oct 19, 2 PM $ 0.000729
-0.06%
$ 35,135 $ 10,025
Oct 19, 12 PM $ 0.000724
+0.00%
$ 34,916 $ 9,941
Oct 19, 11 AM $ 0.000725
+1.60%
$ 34,953 $ 9,899
Oct 19, 10 AM $ 0.000711
-1.06%
$ 34,252 $ 9,788
Oct 19, 9 AM $ 0.000713
+0.20%
$ 34,358 $ 9,720
Oct 19, 7 AM $ 0.000713
+8.36%
$ 34,381 $ 8,996
Oct 19, 6 AM $ 0.00066
-0.61%
$ 31,818 $ 8,718
Oct 19, 5 AM $ 0.000665
+4.12%
$ 32,040 $ 8,444
Oct 19, 4 AM $ 0.00064
-4.81%
$ 30,838 $ 8,117
Oct 19, 3 AM $ 0.000672
-11.90%
$ 32,391 $ 8,347
Oct 18, 10 PM $ 0.000789
+0.39%
$ 38,230 $ 8,589
Oct 18, 9 PM $ 0.000786
-0.47%
$ 38,061 $ 8,648
Oct 18, 6 PM $ 0.000793
+0.02%
$ 38,444 $ 8,667
Oct 18, 5 PM $ 0.000786
+0.00%
$ 38,093 $ 8,625
Oct 18, 4 PM $ 0.00079
-0.71%
$ 38,262 $ 8,653
Oct 18, 11 AM $ 0.000805
+0.41%
$ 39,018 $ 8,728
Oct 18, 10 AM $ 0.000799
-0.36%
$ 38,728 $ 8,701
Oct 18, 9 AM $ 0.000802
-0.10%
$ 38,866 $ 8,687
Oct 18, 8 AM $ 0.000803
-0.56%
$ 38,911 $ 8,735
Oct 18, 7 AM $ 0.000808
+0.00%
$ 39,158 $ 8,656
Oct 18, 5 AM $ 0.000801
+0.20%
$ 38,831 $ 8,635
Oct 18, 12 AM $ 0.000769
+0.00%
$ -- $ 8,170
Oct 17, 11 PM $ 0.000769
-0.41%
$ 37,594 $ 8,203
Oct 17, 7 PM $ 0.000771
+0.00%
$ 37,645 $ 8,204
Oct 17, 6 PM $ 0.000775
+0.63%
$ 37,843 $ 8,145
Oct 17, 5 PM $ 0.000771
-0.46%
$ 37,663 $ 8,191
Oct 17, 4 PM $ 0.000763
+0.00%
$ 37,258 $ 8,003
Oct 17, 3 PM $ 0.000764
+0.00%
$ 37,338 $ 7,948
Oct 17, 2 PM $ 0.000759
-1.53%
$ 37,087 $ 8,067
Oct 17, 1 PM $ 0.000775
+0.01%
$ 37,869 $ 8,082
Oct 17, 12 PM $ 0.000775
+1.25%
$ 37,877 $ 7,978
Oct 17, 10 AM $ 0.000751
+0.00%
$ -- $ 7,754
Oct 17, 9 AM $ 0.000749
+0.63%
$ 36,571 $ 7,704
Oct 17, 8 AM $ 0.000742
+1.18%
$ 36,253 $ 7,711
Oct 17, 7 AM $ 0.000747
-1.72%
$ 36,477 $ 7,491
Oct 17, 6 AM $ 0.000787
+0.00%
$ 38,471 $ 7,966
Oct 17, 4 AM $ 0.000796
+0.00%
$ 38,881 $ 7,912