Dragon Soul Token Historical Data

DST Page 19
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.000796
+0.00%
$ 38,881 $ 7,912
Oct 17, 3 AM $ 0.000792
+0.75%
$ 38,680 $ 7,849
Oct 17, 2 AM $ 0.000789
-0.63%
$ 38,678 $ 7,917
Oct 17, 1 AM $ 0.000799
+0.37%
$ 39,149 $ 7,909
Oct 17, 12 AM $ 0.000792
-0.15%
$ 38,823 $ 7,851
Oct 16, 11 PM $ 0.000794
+0.70%
$ 38,920 $ 7,612
Oct 16, 9 PM $ 0.000769
+0.38%
$ 37,699 $ 7,497
Oct 16, 7 PM $ 0.00078
+0.10%
$ 38,220 $ 7,600
Oct 16, 5 PM $ 0.000793
+1.40%
$ 38,847 $ 7,603
Oct 16, 4 PM $ 0.000776
+0.00%
$ 38,039 $ 7,697
Oct 16, 3 PM $ 0.000797
-0.49%
$ 39,069 $ 7,670
Oct 16, 2 PM $ 0.000798
-0.29%
$ 39,085 $ 7,585
Oct 16, 1 PM $ 0.000804
+0.00%
$ 39,398 $ 7,593
Oct 16, 12 PM $ 0.000809
+1.12%
$ 39,709 $ 7,535
Oct 16, 11 AM $ 0.000802
+0.61%
$ 39,350 $ 7,309
Oct 16, 10 AM $ 0.000793
+0.00%
$ 38,910 $ 6,948
Oct 16, 9 AM $ 0.000771
+5.90%
$ 37,836 $ 6,942
Oct 16, 7 AM $ 0.000724
-0.81%
$ 35,536 $ 6,013
Oct 16, 5 AM $ 0.000723
+0.00%
$ 35,451 $ 5,974
Oct 16, 4 AM $ 0.000728
+0.00%
$ 35,696 $ 5,961
Oct 16, 2 AM $ 0.000727
+0.00%
$ 35,651 $ 5,927
Oct 16, 1 AM $ 0.000723
+0.00%
$ 35,471 $ 5,921
Oct 16, 12 AM $ 0.000723
+0.00%
$ 35,449 $ 5,918
Oct 15, 11 PM $ 0.000722
+0.00%
$ 35,437 $ 5,933
Oct 15, 7 PM $ 0.000724
+0.90%
$ 35,533 $ 6,018
Oct 15, 6 PM $ 0.000716
+0.00%
$ 35,137 $ 5,837
Oct 15, 5 PM $ 0.000714
-0.52%
$ 35,030 $ 5,870
Oct 15, 3 PM $ 0.000738
+0.00%
$ 36,213 $ 6,008
Oct 15, 2 PM $ 0.000738
+0.51%
$ 36,233 $ 6,009
Oct 15, 12 PM $ 0.000728
+0.00%
$ 35,717 $ 5,965
Oct 15, 11 AM $ 0.000734
-1.87%
$ 36,026 $ 6,077
Oct 15, 7 AM $ 0.000744
-0.07%
$ 36,522 $ 6,030
Oct 14, 7 PM $ 0.000775
+0.00%
$ 38,103 $ 5,792
Oct 14, 4 PM $ 0.000748
+0.00%
$ 36,741 $ 5,758
Oct 14, 3 PM $ 0.000748
+1.15%
$ 36,751 $ 5,744
Oct 14, 2 PM $ 0.000736
+0.00%
$ 36,156 $ 5,621
Oct 14, 1 PM $ 0.000736
+2.94%
$ 36,189 $ 5,559
Oct 14, 12 PM $ 0.000718
-0.46%
$ 35,310 $ 5,127
Oct 14, 11 AM $ 0.000728
+0.10%
$ 35,786 $ 5,092
Oct 14, 10 AM $ 0.000727
+0.49%
$ 35,734 $ 5,008
Oct 14, 9 AM $ 0.000722
-1.67%
$ 35,488 $ 5,043
Oct 14, 8 AM $ 0.000737
+0.82%
$ 36,245 $ 4,925
Oct 14, 7 AM $ 0.00073
-0.22%
$ 35,922 $ 4,869
Oct 14, 6 AM $ 0.000735
-1.61%
$ 36,117 $ 4,908
Oct 14, 5 AM $ 0.000747
-1.21%
$ 36,712 $ 5,066
Oct 14, 4 AM $ 0.000762
-6.89%
$ 37,477 $ 5,079
Oct 14, 3 AM $ 0.000819
-8.37%
$ 40,250 $ 5,038
Oct 13, 1 PM $ 0.000864
+0.00%
$ 42,823 $ 3,852
Oct 13, 12 PM $ 0.00086
-1.85%
$ 42,612 $ 3,920
Oct 13, 11 AM $ 0.000876
+0.00%
$ 43,422 $ 3,902