Dragon Soul Token Historical Data

DST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.000254
+7.87%
$ -- $ 269
Feb 9, 2026 $ 0.000224
+2.56%
$ 9,997 $ 28
Feb 8, 2026 $ 0.000238
+20.15%
$ 10,316 $ 400
Feb 7, 2026 $ 0.000184
+0.00%
$ 8,193 $ 20
Feb 5, 2026 $ 0.00018
-8.70%
$ 8,036 $ 83
Feb 1, 2026 $ 0.00018
+0.00%
$ -- $ 6
Jan 31, 2026 $ 0.000181
-1.30%
$ -- $ 34
Jan 27, 2026 $ 0.000235
+8.52%
$ -- $ 156
Jan 26, 2026 $ 0.000186
+2.41%
$ -- $ 11
Jan 25, 2026 $ 0.000187
+0.00%
$ -- $ 18
Jan 23, 2026 $ 0.000217
+8.46%
$ -- $ 52
Jan 22, 2026 $ 0.000198
-14.79%
$ 8,831 $ 118
Jan 20, 2026 $ 0.000223
+0.00%
$ -- $ 166
Jan 19, 2026 $ 0.000246
-3.36%
$ -- $ 85
Jan 18, 2026 $ 0.000245
+0.00%
$ -- $ 74
Jan 17, 2026 $ 0.000291
+0.00%
$ 12,993 $ 24
Jan 15, 2026 $ 0.000294
-14.69%
$ 13,125 $ 99
Jan 14, 2026 $ 0.000382
+0.00%
$ -- $ 4
Jan 12, 2026 $ 0.000391
-0.80%
$ -- $ 620
Jan 11, 2026 $ 0.000395
-8.73%
$ 17,626 $ 570
Jan 10, 2026 $ 0.000428
-0.90%
$ 19,104 $ 667
Jan 9, 2026 $ 0.000393
+3.52%
$ 17,537 $ 552
Jan 8, 2026 $ 0.000428
-3.41%
$ -- $ 679
Jan 7, 2026 $ 0.00044
+0.00%
$ -- $ 766
Jan 6, 2026 $ 0.000425
-12.59%
$ 18,948 $ 643
Jan 5, 2026 $ 0.000469
+0.00%
$ -- $ 52
Jan 2, 2026 $ 0.000442
-5.46%
$ -- $ 753
Dec 28, 2025 $ 0.000364
+0.00%
$ -- $ 2,343
Dec 26, 2025 $ 0.000346
-0.90%
$ -- $ 2,141
Dec 24, 2025 $ 0.00037
+0.00%
$ -- $ 2,039
Dec 23, 2025 $ 0.000372
-2.10%
$ -- $ 1,979
Dec 22, 2025 $ 0.000355
-14.23%
$ -- $ 1,679
Dec 21, 2025 $ 0.00041
+0.36%
$ 20,313 $ 1,429
Dec 20, 2025 $ 0.000371
+0.00%
$ 18,397 $ 685
Dec 19, 2025 $ 0.000354
+15.18%
$ -- $ 613
Dec 18, 2025 $ 0.000391
+0.74%
$ -- $ 4,703
Dec 17, 2025 $ 0.00042
+0.81%
$ -- $ 4,642
Dec 16, 2025 $ 0.000417
+3.94%
$ 20,687 $ 4,750
Dec 15, 2025 $ 0.000388
-7.26%
$ 19,834 $ 3,749
Dec 14, 2025 $ 0.000421
+15.05%
$ 20,920 $ 3,745
Dec 13, 2025 $ 0.00038
-2.28%
$ 18,831 $ 2,711
Dec 12, 2025 $ 0.00038
-5.00%
$ 18,816 $ 2,577
Dec 11, 2025 $ 0.000397
+0.74%
$ 19,693 $ 2,640
Dec 10, 2025 $ 0.0004
+0.56%
$ 19,967 $ 2,260
Dec 9, 2025 $ 0.000454
+2.18%
$ 22,783 $ 1,550
Dec 8, 2025 $ 0.000444
-6.05%
$ 22,405 $ 1,211
Dec 7, 2025 $ 0.000462
-4.06%
$ 23,400 $ 819
Dec 6, 2025 $ 0.000481
+1.49%
$ 24,528 $ 659
Dec 5, 2025 $ 0.000469
-4.41%
$ 24,151 $ 610
Dec 4, 2025 $ 0.00049
-2.42%
$ 25,268 $ 248