Dragon Soul Token Historical Data

DST Page 20
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.000879
-0.59%
$ 43,556 $ 3,901
Oct 13, 8 AM $ 0.000878
+3.53%
$ 43,508 $ 3,742
Oct 13, 7 AM $ 0.000864
+0.00%
$ 42,808 $ 3,302
Oct 13, 2 AM $ 0.000852
-2.62%
$ 42,831 $ 3,394
Oct 13, 1 AM $ 0.000875
+0.00%
$ 44,023 $ 3,237
Oct 13, 12 AM $ 0.000876
+0.00%
$ 44,057 $ 3,237
Oct 12, 11 PM $ 0.000876
-0.16%
$ 44,057 $ 3,241
Oct 12, 10 PM $ 0.000878
-2.87%
$ 44,132 $ 3,277
Oct 12, 9 PM $ 0.000904
-1.42%
$ 45,454 $ 3,191
Oct 12, 8 PM $ 0.000913
+1.26%
$ 45,935 $ 3,116
Oct 12, 7 PM $ 0.000898
+0.69%
$ 45,175 $ 3,035
Oct 12, 6 PM $ 0.000892
+0.48%
$ 44,878 $ 2,994
Oct 12, 5 PM $ 0.000888
+0.64%
$ 44,645 $ 2,925
Oct 12, 4 PM $ 0.000881
+1.43%
$ 44,312 $ 2,846
Oct 12, 3 PM $ 0.000868
+4.63%
$ 43,630 $ 2,647
Oct 12, 2 PM $ 0.000841
+0.18%
$ 42,290 $ 2,633
Oct 12, 1 PM $ 0.000844
-2.28%
$ 42,464 $ 2,670
Oct 12, 12 PM $ 0.00087
+8.46%
$ 43,732 $ 2,623
Oct 12, 11 AM $ 0.000806
+0.22%
$ 40,527 $ 1,886
Oct 12, 10 AM $ 0.0008
+1.83%
$ 40,239 $ 1,807
Oct 12, 9 AM $ 0.000779
+0.15%
$ 39,165 $ 1,679
Oct 12, 7 AM $ 0.000781
+0.00%
$ 39,288 $ 1,673
Oct 12, 6 AM $ 0.000779
+0.08%
$ 39,198 $ 1,663
Oct 12, 5 AM $ 0.000777
+1.83%
$ 39,050 $ 1,612
Oct 12, 4 AM $ 0.000758
+0.74%
$ 38,130 $ 1,492
Oct 12, 3 AM $ 0.000754
+0.00%
$ 37,911 $ 1,422
Oct 11, 9 PM $ 0.000747
-0.80%
$ 37,545 $ 1,447
Oct 11, 8 PM $ 0.000762
-1.37%
$ 38,331 $ 1,473
Oct 11, 7 PM $ 0.000781
-1.72%
$ 39,279 $ 1,513
Oct 11, 6 PM $ 0.000798
+0.00%
$ 40,144 $ 1,504
Oct 11, 5 PM $ 0.000798
-0.93%
$ 40,111 $ 1,512
Oct 11, 3 PM $ 0.000789
+0.81%
$ 39,758 $ 1,383
Oct 11, 2 PM $ 0.000786
+0.71%
$ 39,540 $ 1,357
Oct 11, 1 PM $ 0.000773
+0.38%
$ 38,863 $ 1,271
Oct 11, 11 AM $ 0.000774
+1.26%
$ 38,912 $ 1,183
Oct 10, 1 PM $ 0.000883
+0.00%
$ 44,951 $ 4,960
Oct 10, 12 PM $ 0.000882
-0.78%
$ 44,928 $ 4,999
Oct 10, 10 AM $ 0.000881
+0.12%
$ 44,858 $ 4,898
Oct 10, 9 AM $ 0.00088
+0.58%
$ 44,805 $ 4,778
Oct 10, 8 AM $ 0.000873
+3.10%
$ 44,472 $ 4,726
Oct 10, 7 AM $ 0.000849
+0.48%
$ 43,212 $ 4,418
Oct 10, 6 AM $ 0.000845
+4.77%
$ 43,013 $ 4,024
Oct 10, 5 AM $ 0.000802
+0.95%
$ 40,856 $ 3,448
Oct 10, 4 AM $ 0.000794
-1.81%
$ 40,428 $ 3,418
Oct 10, 3 AM $ 0.000798
-3.76%
$ 40,657 $ 3,159
Oct 10, 2 AM $ 0.000825
+1.40%
$ 42,008 $ 2,968
Oct 10, 12 AM $ 0.0009
+0.00%
$ 45,814 $ 2,178
Oct 9, 10 PM $ 0.000902
+0.96%
$ 45,916 $ 2,155
Oct 9, 7 PM $ 0.000891
+0.00%
$ 45,373 $ 2,173
Oct 9, 4 PM $ 0.000905
+1.02%
$ 46,068 $ 2,112