Dragon Soul Token Historical Data

DST Page 21
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.000897
+0.00%
$ 45,676 $ 2,030
Oct 9, 1 PM $ 0.000915
-0.18%
$ 46,832 $ 2,011
Oct 9, 9 AM $ 0.000905
+0.00%
$ 46,290 $ 1,933
Oct 9, 8 AM $ 0.000903
-0.92%
$ 46,176 $ 1,920
Oct 9, 6 AM $ 0.000916
+0.00%
$ 46,882 $ 1,895
Oct 9, 4 AM $ 0.000914
+0.00%
$ 46,784 $ 1,891
Oct 9, 3 AM $ 0.000915
+0.00%
$ 46,790 $ 1,914
Oct 9, 1 AM $ 0.000926
-0.19%
$ 47,373 $ 1,899
Oct 8, 10 PM $ 0.000928
+0.00%
$ 47,489 $ 1,858
Oct 8, 9 PM $ 0.000915
+0.00%
$ 46,836 $ 1,735
Oct 8, 5 PM $ 0.000899
+0.00%
$ 46,011 $ 1,700
Oct 8, 4 PM $ 0.0009
+0.63%
$ 46,020 $ 1,699
Oct 8, 3 PM $ 0.000894
-1.57%
$ 45,744 $ 1,697
Oct 8, 2 PM $ 0.000894
+0.00%
$ 45,734 $ 1,651
Oct 8, 12 PM $ 0.000905
+1.41%
$ 46,304 $ 1,554
Oct 8, 11 AM $ 0.000892
-0.85%
$ 45,618 $ 1,484
Oct 8, 10 AM $ 0.00091
-1.42%
$ 46,541 $ 1,428
Oct 8, 9 AM $ 0.000909
+0.00%
$ 46,484 $ 1,376
Oct 8, 8 AM $ 0.000904
+0.28%
$ 46,249 $ 1,372
Oct 8, 7 AM $ 0.0009
-3.06%
$ 46,046 $ 1,368
Oct 8, 6 AM $ 0.000928
-0.45%
$ 47,462 $ 1,172
Oct 7, 11 PM $ 0.000943
-0.14%
$ 48,486 $ 1,008
Oct 7, 10 PM $ 0.000948
-0.62%
$ 48,726 $ 1,009
Oct 7, 9 PM $ 0.000952
-0.02%
$ 48,961 $ 991
Oct 7, 8 PM $ 0.000953
+0.08%
$ 48,977 $ 989
Oct 7, 7 PM $ 0.000944
+0.21%
$ 48,511 $ 974
Oct 7, 6 PM $ 0.000939
-0.96%
$ 48,293 $ 926
Oct 7, 5 PM $ 0.000948
+0.98%
$ 48,757 $ 902
Oct 7, 3 PM $ 0.000952
+0.00%
$ 48,930 $ 912
Oct 7, 2 PM $ 0.000966
+0.00%
$ 49,642 $ 930
Oct 7, 12 PM $ 0.000985
+1.56%
$ 50,659 $ 926
Oct 7, 11 AM $ 0.00097
+0.00%
$ 49,847 $ 801
Oct 7, 7 AM $ 0.000961
+0.00%
$ 49,417 $ 786
Oct 7, 5 AM $ 0.000971
+1.34%
$ 50,054 $ 730
Oct 7, 2 AM $ 0.000973
+0.00%
$ 50,160 $ 683
Oct 7, 12 AM $ 0.000977
+0.15%
$ 50,364 $ 682
Oct 6, 9 PM $ 0.000986
-0.03%
$ 50,820 $ 626
Oct 6, 8 PM $ 0.000988
+0.11%
$ 50,923 $ 620
Oct 6, 7 PM $ 0.000992
+0.28%
$ 51,152 $ 616
Oct 6, 6 PM $ 0.000989
+1.10%
$ 51,005 $ 601
Oct 6, 5 PM $ 0.00098
+0.43%
$ 50,510 $ 584
Oct 6, 4 PM $ 0.000973
-0.54%
$ 50,182 $ 580
Oct 6, 3 PM $ 0.000983
-0.48%
$ 50,686 $ 541
Oct 6, 12 PM $ 0.000973
+0.00%
$ 50,174 $ 3,187
Oct 6, 10 AM $ 0.000983
-0.13%
$ 50,673 $ 13,202
Oct 6, 8 AM $ 0.000982
+0.00%
$ 50,604 $ 13,237
Oct 6, 7 AM $ 0.000988
-0.21%
$ 50,950 $ 13,206
Oct 6, 6 AM $ 0.00099
+0.00%
$ 51,064 $ 10,422
Oct 6, 5 AM $ 0.00098
+0.00%
$ 51,418 $ 10,467
Oct 6, 4 AM $ 0.000985
+0.00%
$ 51,639 $ 13,153