Dragon Soul Token Historical Data

DST Page 22
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.000986
+0.00%
$ 51,704 $ 13,082
Oct 6, 12 AM $ 0.00098
+0.02%
$ 51,370 $ 13,073
Oct 5, 11 PM $ 0.000963
+0.00%
$ 50,496 $ 12,706
Oct 5, 10 PM $ 0.000957
+0.00%
$ 50,199 $ 12,696
Oct 5, 9 PM $ 0.000957
+0.11%
$ 50,205 $ 10,010
Oct 5, 8 PM $ 0.000956
-0.09%
$ 50,136 $ 12,680
Oct 5, 4 PM $ 0.000969
+0.00%
$ 50,824 $ 12,811
Oct 5, 3 PM $ 0.000971
+0.00%
$ 50,915 $ 12,785
Oct 5, 2 PM $ 0.000969
+0.11%
$ 50,799 $ 12,799
Oct 5, 1 PM $ 0.000966
+0.00%
$ 50,657 $ 12,611
Oct 5, 11 AM $ 0.000956
-0.18%
$ 50,136 $ 12,514
Oct 5, 10 AM $ 0.000962
-0.53%
$ 50,434 $ 12,630
Oct 5, 9 AM $ 0.000975
-0.35%
$ 51,131 $ 12,717
Oct 5, 8 AM $ 0.000979
+0.16%
$ 51,345 $ 12,758
Oct 5, 7 AM $ 0.000977
-0.86%
$ 51,226 $ 12,802
Oct 5, 6 AM $ 0.000972
+0.00%
$ 51,340 $ 12,511
Oct 5, 5 AM $ 0.000972
+0.59%
$ 51,331 $ 12,453
Oct 5, 4 AM $ 0.000975
-0.35%
$ 51,462 $ 12,449
Oct 5, 1 AM $ 0.000963
-0.29%
$ 50,839 $ 9,711
Oct 5, 12 AM $ 0.000966
+0.34%
$ 51,019 $ 9,678
Oct 4, 11 PM $ 0.000962
+0.00%
$ 50,823 $ 12,366
Oct 4, 10 PM $ 0.000965
+0.00%
$ 50,956 $ 12,361
Oct 4, 9 PM $ 0.000966
-0.28%
$ 51,018 $ 12,325
Oct 4, 7 PM $ 0.000972
+0.05%
$ 51,352 $ 12,326
Oct 4, 6 PM $ 0.000973
-2.35%
$ 51,358 $ 12,403
Oct 4, 5 PM $ 0.000999
-0.17%
$ 52,745 $ 12,503
Oct 4, 4 PM $ 0.000998
-0.52%
$ 52,708 $ 12,479
Oct 4, 3 PM $ 0.001
-2.82%
$ 52,988 $ 12,500
Oct 4, 2 PM $ 0.00104
-0.20%
$ 54,747 $ 9,972
Oct 4, 1 PM $ 0.00104
+3.26%
$ 55,047 $ 9,879
Oct 4, 12 PM $ 0.00101
-0.39%
$ 53,546 $ 9,504
Oct 4, 11 AM $ 0.00102
+10.39%
$ 53,990 $ 9,518
Oct 4, 10 AM $ 0.000926
-0.09%
$ 48,894 $ 10,455
Oct 4, 9 AM $ 0.000928
-0.18%
$ 49,009 $ 10,496
Oct 4, 8 AM $ 0.00093
+1.36%
$ 49,087 $ 10,382
Oct 4, 7 AM $ 0.00092
-2.18%
$ 48,566 $ 10,293
Oct 4, 6 AM $ 0.000941
-0.37%
$ 50,095 $ 10,291
Oct 4, 5 AM $ 0.000944
+2.42%
$ 50,255 $ 10,250
Oct 4, 4 AM $ 0.000929
+6.78%
$ 49,441 $ 9,882
Oct 4, 3 AM $ 0.000864
+4.52%
$ 46,009 $ 8,511
Oct 4, 2 AM $ 0.000825
+0.15%
$ 43,921 $ 8,011
Oct 4, 12 AM $ 0.000814
+0.00%
$ 43,339 $ 7,797
Oct 3, 11 PM $ 0.000812
+1.47%
$ 43,235 $ 7,791
Oct 3, 9 PM $ 0.000805
+0.00%
$ 42,862 $ 7,646
Oct 3, 8 PM $ 0.000804
+0.00%
$ 42,788 $ 7,638
Oct 3, 7 PM $ 0.000805
+0.50%
$ 42,831 $ 7,627
Oct 3, 6 PM $ 0.000801
-4.46%
$ 42,615 $ 7,782
Oct 3, 5 PM $ 0.000838
-1.89%
$ 44,628 $ 7,616
Oct 3, 4 PM $ 0.00085
+0.57%
$ 45,258 $ 7,486
Oct 3, 3 PM $ 0.000843
+0.35%
$ 44,885 $ 7,425