Dragon Soul Token Historical Data

DST Page 23
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.000836
-0.37%
$ 44,518 $ 7,385
Oct 3, 12 PM $ 0.000825
+1.94%
$ 43,902 $ 7,194
Oct 3, 11 AM $ 0.000808
+0.47%
$ 42,990 $ 6,994
Oct 3, 9 AM $ 0.000804
-6.61%
$ 42,796 $ 6,924
Oct 3, 8 AM $ 0.000861
+0.00%
$ 46,571 $ 6,718
Oct 3, 6 AM $ 0.000864
-0.07%
$ 46,571 $ 6,699
Oct 3, 4 AM $ 0.000853
-0.31%
$ 45,961 $ 6,571
Oct 3, 3 AM $ 0.000853
+0.00%
$ 45,949 $ 5,201
Oct 3, 12 AM $ 0.00092
+0.00%
$ 49,608 $ 6,430
Oct 2, 11 PM $ 0.00092
-0.67%
$ 49,578 $ 6,419
Oct 2, 10 PM $ 0.000927
-1.17%
$ 49,973 $ 6,464
Oct 2, 9 PM $ 0.000939
+0.00%
$ 50,595 $ 6,422
Oct 2, 8 PM $ 0.000943
+0.00%
$ 50,837 $ 6,426
Oct 2, 7 PM $ 0.000945
+0.24%
$ 50,920 $ 6,406
Oct 2, 6 PM $ 0.000944
-0.26%
$ 50,868 $ 6,402
Oct 2, 5 PM $ 0.000936
+0.00%
$ 50,473 $ 6,355
Oct 2, 4 PM $ 0.00094
+0.47%
$ 50,643 $ 6,348
Oct 2, 3 PM $ 0.000946
+0.19%
$ 50,973 $ 6,226
Oct 2, 2 PM $ 0.000943
+0.00%
$ 50,852 $ 5,118
Oct 2, 1 PM $ 0.000886
-0.46%
$ 47,772 $ 5,132
Oct 2, 12 PM $ 0.00089
+0.15%
$ 47,989 $ 5,124
Oct 2, 11 AM $ 0.000889
+0.20%
$ 47,921 $ 5,087
Oct 2, 9 AM $ 0.000892
+0.00%
$ 48,087 $ 5,076
Oct 2, 8 AM $ 0.00089
+0.00%
$ 47,961 $ 5,096
Oct 2, 7 AM $ 0.000895
+0.00%
$ 48,237 $ 5,096
Oct 2, 4 AM $ 0.000891
+0.00%
$ 48,132 $ 5,091
Oct 2, 3 AM $ 0.000892
-0.22%
$ 48,224 $ 5,089
Oct 2, 2 AM $ 0.000894
+0.00%
$ 48,293 $ 5,121
Oct 2, 12 AM $ 0.00091
+0.00%
$ 49,192 $ 4,978
Oct 1, 11 PM $ 0.00091
-0.36%
$ 49,196 $ 4,986
Oct 1, 10 PM $ 0.000914
-0.10%
$ 49,381 $ 4,991
Oct 1, 9 PM $ 0.000916
+0.00%
$ 49,525 $ 4,911
Oct 1, 8 PM $ 0.000917
-0.04%
$ 49,559 $ 4,906
Oct 1, 7 PM $ 0.000914
+0.00%
$ 49,404 $ 4,868
Oct 1, 6 PM $ 0.000908
+0.13%
$ 49,094 $ 4,862
Oct 1, 5 PM $ 0.000907
-0.16%
$ 49,021 $ 4,861
Oct 1, 3 PM $ 0.000902
+0.16%
$ 48,721 $ 4,779
Oct 1, 2 PM $ 0.0009
+0.05%
$ 48,626 $ 4,747
Oct 1, 1 PM $ 0.000901
+1.62%
$ 48,714 $ 4,716
Oct 1, 12 PM $ 0.00089
-0.23%
$ 48,093 $ 4,597
Oct 1, 10 AM $ 0.000904
-0.37%
$ 48,866 $ 4,572
Oct 1, 9 AM $ 0.000905
+0.33%
$ 48,926 $ 4,536
Oct 1, 8 AM $ 0.000898
+0.26%
$ 48,422 $ 4,487
Oct 1, 7 AM $ 0.000881
+0.00%
$ 30,423 $ 4,394
Oct 1, 6 AM $ 0.000884
+0.00%
$ 30,530 $ 4,384
Oct 1, 5 AM $ 0.000881
-0.04%
$ 30,434 $ 4,347
Oct 1, 4 AM $ 0.000883
+3.47%
$ 30,483 $ 4,293
Oct 1, 2 AM $ 0.000858
+0.18%
$ 29,629 $ 4,057
Oct 1, 1 AM $ 0.000851
+0.04%
$ 29,407 $ 4,027
Oct 1, 12 AM $ 0.000852
+0.02%
$ 29,418 $ 4,017
Download