Dragon Soul Token Historical Data

DST Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $0.00049
-2.42%
$25,268 $248
Dec 3, 2025 $0.000501
-2.35%
$25,828 $2,398
Dec 2, 2025 $0.000513
+1.22%
$26,510 $2,312
Dec 1, 2025 $0.000507
-2.45%
$26,278 $2,000
Nov 30, 2025 $0.000561
-0.34%
$29,371 $1,723
Nov 29, 2025 $0.000564
+7.46%
$30,253 $957
Nov 28, 2025 $0.00052
-4.05%
$28,039 $263
Nov 27, 2025 $0.000553
-0.43%
$29,449 $563
Nov 26, 2025 $0.000558
+6.61%
$30,408 $444
Nov 25, 2025 $0.000517
+0.01%
$28,443 $74
Nov 24, 2025 $0.000522
+4.50%
$29,020 $1,353
Nov 23, 2025 $0.000509
-5.29%
$28,177 $1,087
Nov 22, 2025 $0.000534
+0.18%
$29,949 $729
Nov 21, 2025 $0.000546
-0.54%
$30,249 $610
Nov 20, 2025 $0.000555
-2.42%
$31,544 $188
Nov 19, 2025 $0.000542
-1.67%
$31,093 $2,284
Nov 18, 2025 $0.000551
+3.53%
$32,068 $1,918
Nov 17, 2025 $0.000517
-5.45%
$29,939 $1,621
Nov 16, 2025 $0.00054
-1.68%
$31,257 $1,441
Nov 15, 2025 $0.000553
+2.36%
$32,729 $712
Nov 14, 2025 $0.000533
-9.29%
$31,597 $569
Nov 13, 2025 $0.000574
-8.99%
$33,947 $221
Nov 12, 2025 $0.000632
+6.47%
$-- $19
Nov 11, 2025 $0.000597
-1.39%
$35,925 $2,872
Nov 10, 2025 $0.000598
-1.27%
$36,030 $2,316
Nov 9, 2025 $0.000596
+0.28%
$36,269 $1,832
Nov 8, 2025 $0.000596
-1.38%
$24,424 $896
Nov 7, 2025 $0.000532
-3.32%
$-- $663
Nov 6, 2025 $0.000554
-0.22%
$22,996 $390
Nov 5, 2025 $0.000545
+3.71%
$22,663 $2,706
Nov 4, 2025 $0.000516
+3.72%
$21,523 $2,416
Nov 3, 2025 $0.000493
-11.06%
$20,880 $1,989
Nov 2, 2025 $0.000544
-4.12%
$23,216 $1,179
Nov 1, 2025 $0.000571
+0.62%
$24,600 $984
Oct 31, 2025 $0.000548
-7.61%
$23,702 $568
Oct 30, 2025 $0.00058
-12.26%
$25,320 $285
Oct 29, 2025 $0.000672
+3.78%
$30,862 $46
Oct 28, 2025 $0.000648
-5.45%
$29,738 $14,486
Oct 27, 2025 $0.000688
-3.37%
$31,586 $14,971
Oct 26, 2025 $0.000706
-5.15%
$32,411 $14,975
Oct 25, 2025 $0.000745
+7.70%
$34,208 $15,374
Oct 24, 2025 $0.000693
-6.67%
$31,838 $13,623
Oct 23, 2025 $0.000745
+6.12%
$33,981 $13,795
Oct 22, 2025 $0.000701
-1.42%
$32,482 $12,127
Oct 21, 2025 $0.000717
-4.08%
$32,868 $11,742
Oct 20, 2025 $0.000723
-2.75%
$35,694 $10,910
Oct 19, 2025 $0.000775
+1.60%
$37,355 $11,102
Oct 18, 2025 $0.000789
+2.58%
$38,230 $8,589
Oct 17, 2025 $0.000771
-2.91%
$37,594 $8,204
Oct 16, 2025 $0.000769
+6.50%
$38,920 $7,497