Dragon Soul Token Historical Data

DST Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.000501
-2.35%
$ 25,828 $ 2,398
Dec 2, 2025 $ 0.000513
+1.22%
$ 26,510 $ 2,312
Dec 1, 2025 $ 0.000507
-2.45%
$ 26,278 $ 2,000
Nov 30, 2025 $ 0.000561
-0.34%
$ 29,371 $ 1,723
Nov 29, 2025 $ 0.000564
+7.46%
$ 30,253 $ 957
Nov 28, 2025 $ 0.00052
-4.05%
$ 28,039 $ 263
Nov 27, 2025 $ 0.000553
-0.43%
$ 29,449 $ 563
Nov 26, 2025 $ 0.000558
+6.61%
$ 30,408 $ 444
Nov 25, 2025 $ 0.000517
+0.01%
$ 28,443 $ 74
Nov 24, 2025 $ 0.000522
+4.50%
$ 29,020 $ 1,353
Nov 23, 2025 $ 0.000509
-5.29%
$ 28,177 $ 1,087
Nov 22, 2025 $ 0.000534
+0.18%
$ 29,949 $ 729
Nov 21, 2025 $ 0.000546
-0.54%
$ 30,249 $ 610
Nov 20, 2025 $ 0.000555
-2.42%
$ 31,544 $ 188
Nov 19, 2025 $ 0.000542
-1.67%
$ 31,093 $ 2,284
Nov 18, 2025 $ 0.000551
+3.53%
$ 32,068 $ 1,918
Nov 17, 2025 $ 0.000517
-5.45%
$ 29,939 $ 1,621
Nov 16, 2025 $ 0.00054
-1.68%
$ 31,257 $ 1,441
Nov 15, 2025 $ 0.000553
+2.36%
$ 32,729 $ 712
Nov 14, 2025 $ 0.000533
-9.29%
$ 31,597 $ 569
Nov 13, 2025 $ 0.000574
-8.99%
$ 33,947 $ 221
Nov 12, 2025 $ 0.000632
+6.47%
$ -- $ 19
Nov 11, 2025 $ 0.000597
-1.39%
$ 35,925 $ 2,872
Nov 10, 2025 $ 0.000598
-1.27%
$ 36,030 $ 2,316
Nov 9, 2025 $ 0.000596
+0.28%
$ 36,269 $ 1,832
Nov 8, 2025 $ 0.000596
-1.38%
$ 24,424 $ 896
Nov 7, 2025 $ 0.000532
-3.32%
$ -- $ 663
Nov 6, 2025 $ 0.000554
-0.22%
$ 22,996 $ 390
Nov 5, 2025 $ 0.000545
+3.71%
$ 22,663 $ 2,706
Nov 4, 2025 $ 0.000516
+3.72%
$ 21,523 $ 2,416
Nov 3, 2025 $ 0.000493
-11.06%
$ 20,880 $ 1,989
Nov 2, 2025 $ 0.000544
-4.12%
$ 23,216 $ 1,179
Nov 1, 2025 $ 0.000571
+0.62%
$ 24,600 $ 984
Oct 31, 2025 $ 0.000548
-7.61%
$ 23,702 $ 568
Oct 30, 2025 $ 0.00058
-12.26%
$ 25,320 $ 285
Oct 29, 2025 $ 0.000672
+3.78%
$ 30,862 $ 46
Oct 28, 2025 $ 0.000648
-5.45%
$ 29,738 $ 14,486
Oct 27, 2025 $ 0.000688
-3.37%
$ 31,586 $ 14,971
Oct 26, 2025 $ 0.000706
-5.15%
$ 32,411 $ 14,975
Oct 25, 2025 $ 0.000745
+7.70%
$ 34,208 $ 15,374
Oct 24, 2025 $ 0.000693
-6.67%
$ 31,838 $ 13,623
Oct 23, 2025 $ 0.000745
+6.12%
$ 33,981 $ 13,795
Oct 22, 2025 $ 0.000701
-1.42%
$ 32,482 $ 12,127
Oct 21, 2025 $ 0.000717
-4.08%
$ 32,868 $ 11,742
Oct 20, 2025 $ 0.000723
-2.75%
$ 35,694 $ 10,910
Oct 19, 2025 $ 0.000775
+1.60%
$ 37,355 $ 11,102
Oct 18, 2025 $ 0.000789
+2.58%
$ 38,230 $ 8,589
Oct 17, 2025 $ 0.000771
-2.91%
$ 37,594 $ 8,204
Oct 16, 2025 $ 0.000769
+6.50%
$ 38,920 $ 7,497
Oct 15, 2025 $ 0.000724
-2.77%
$ 35,437 $ 6,018