Dragon Soul Token Historical Data

DST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.000238
+20.15%
$ 10,316 $ 400
Feb 7, 9 PM $ 0.000184
+0.00%
$ 8,193 $ 20
Feb 5, 7 PM $ 0.00018
+0.00%
$ 8,036 $ 83
Feb 5, 2 AM $ 0.000197
-0.14%
$ 8,790 $ 77
Feb 1, 12 PM $ 0.00018
+0.00%
$ 8,021 $ 6
Jan 31, 3 PM $ 0.000181
+0.00%
$ 8,061 $ 34
Jan 31, 12 PM $ 0.000184
+0.00%
$ 8,187 $ 28
Jan 31, 9 AM $ 0.000183
+0.00%
$ 8,167 $ 27
Jan 27, 5 PM $ 0.000235
+0.00%
$ 10,491 $ 156
Jan 27, 4 PM $ 0.000223
+2.75%
$ 9,932 $ 132
Jan 26, 3 PM $ 0.000186
+2.41%
$ 8,307 $ 11
Jan 25, 10 AM $ 0.000187
+0.00%
$ 8,353 $ 18
Jan 23, 5 PM $ 0.000217
+0.00%
$ 9,689 $ 52
Jan 23, 4 PM $ 0.000212
+5.61%
$ 9,435 $ 44
Jan 22, 8 PM $ 0.000198
+0.00%
$ 8,831 $ 118
Jan 22, 7 PM $ 0.000194
+10.59%
$ 8,629 $ 109
Jan 22, 1 AM $ 0.000232
+0.00%
$ 10,364 $ 12
Jan 20, 12 PM $ 0.000223
+0.00%
$ 9,940 $ 166
Jan 19, 10 AM $ 0.000246
+0.48%
$ 10,967 $ 85
Jan 19, 8 AM $ 0.00025
+0.00%
$ 11,156 $ 81
Jan 19, 7 AM $ 0.000255
+0.00%
$ 11,349 $ 72
Jan 18, 6 AM $ 0.000245
+0.00%
$ 10,915 $ 74
Jan 17, 6 PM $ 0.000291
+0.00%
$ 12,993 $ 24
Jan 15, 9 PM $ 0.000294
+0.00%
$ 13,125 $ 99
Jan 15, 1 PM $ 0.000345
+0.00%
$ 15,386 $ 59
Jan 14, 2 AM $ 0.000382
+0.00%
$ 17,016 $ 4
Jan 12, 12 PM $ 0.000391
+0.00%
$ 17,441 $ 620
Jan 12, 12 AM $ 0.000394
+0.00%
$ -- $ 583
Jan 11, 11 PM $ 0.000395
+0.00%
$ 17,626 $ 570
Jan 11, 10 PM $ 0.000388
+0.00%
$ 17,287 $ 723
Jan 11, 3 PM $ 0.000406
+0.00%
$ 18,079 $ 726
Jan 11, 2 PM $ 0.000412
-0.70%
$ 18,374 $ 726
Jan 11, 1 PM $ 0.000415
-1.31%
$ 18,491 $ 727
Jan 11, 12 PM $ 0.000424
+0.00%
$ 18,916 $ 753
Jan 11, 4 AM $ 0.000433
+0.00%
$ 19,312 $ 719
Jan 10, 10 PM $ 0.000428
-7.40%
$ 19,104 $ 667
Jan 10, 11 AM $ 0.000438
+0.00%
$ 19,532 $ 578
Jan 10, 10 AM $ 0.000439
+1.59%
$ 19,278 $ 569
Jan 9, 7 PM $ 0.000393
+0.00%
$ 17,537 $ 552
Jan 9, 4 PM $ 0.000397
-1.72%
$ 17,702 $ 537
Jan 9, 1 PM $ 0.000393
+0.92%
$ 17,354 $ 603
Jan 9, 11 AM $ 0.000377
+0.00%
$ 16,798 $ 578
Jan 9, 9 AM $ 0.000375
+0.00%
$ 16,728 $ 591
Jan 9, 8 AM $ 0.000386
+1.64%
$ 17,220 $ 563
Jan 8, 3 PM $ 0.000428
+0.00%
$ 19,074 $ 679
Jan 8, 2 PM $ 0.000436
+0.00%
$ 19,417 $ 615
Jan 8, 1 AM $ 0.000443
+0.00%
$ 19,747 $ 659
Jan 7, 8 AM $ 0.00044
+0.00%
$ 19,617 $ 766
Jan 6, 11 PM $ 0.000425
+0.00%
$ 18,948 $ 643
Jan 6, 9 PM $ 0.000429
-0.06%
$ 19,105 $ 612