Coinranking
Dragon Soul Token Historical Data
DST
Page 3
| Date | | |
|---|---|---|
| Jan 11, 10 PM | $ 0.000388 | +0.00% |
| Jan 11, 3 PM | $ 0.000406 | +0.00% |
| Jan 11, 2 PM | $ 0.000412 | -0.70% |
| Jan 11, 1 PM | $ 0.000415 | -1.31% |
| Jan 11, 12 PM | $ 0.000424 | +0.00% |
| Jan 11, 4 AM | $ 0.000433 | +0.00% |
| Jan 10, 10 PM | $ 0.000428 | -7.40% |
| Jan 10, 11 AM | $ 0.000438 | +0.00% |
| Jan 10, 10 AM | $ 0.000439 | +1.59% |
| Jan 9, 7 PM | $ 0.000393 | +0.00% |
| Jan 9, 4 PM | $ 0.000397 | -1.72% |
| Jan 9, 1 PM | $ 0.000393 | +0.92% |
| Jan 9, 11 AM | $ 0.000377 | +0.00% |
| Jan 9, 9 AM | $ 0.000375 | +0.00% |
| Jan 9, 8 AM | $ 0.000386 | +1.64% |
| Jan 8, 3 PM | $ 0.000428 | +0.00% |
| Jan 8, 2 PM | $ 0.000436 | +0.00% |
| Jan 8, 1 AM | $ 0.000443 | +0.00% |
| Jan 7, 8 AM | $ 0.00044 | +0.00% |
| Jan 6, 11 PM | $ 0.000425 | +0.00% |
| Jan 6, 9 PM | $ 0.000429 | -0.06% |
| Jan 6, 6 PM | $ 0.000419 | +0.00% |
| Jan 6, 12 PM | $ 0.000487 | +0.13% |
| Jan 5, 5 PM | $ 0.000469 | +0.00% |
| Jan 2, 5 PM | $ 0.000442 | -5.20% |
| Jan 2, 4 PM | $ 0.000468 | +0.00% |
| Dec 28, 10 AM | $ 0.000364 | +0.00% |
| Dec 26, 5 PM | $ 0.000346 | +0.00% |
| Dec 26, 9 AM | $ 0.000353 | -0.28% |
| Dec 26, 1 AM | $ 0.000349 | +0.00% |
| Dec 24, 3 PM | $ 0.00037 | +0.00% |
| Dec 23, 1 PM | $ 0.000372 | +0.02% |
| Dec 23, 12 PM | $ 0.000372 | +0.00% |
| Dec 23, 11 AM | $ 0.000372 | +0.00% |
| Dec 23, 2 AM | $ 0.00038 | +0.00% |
| Dec 22, 2 AM | $ 0.000355 | -0.72% |
| Dec 22, 12 AM | $ 0.000414 | +0.00% |
| Dec 21, 9 PM | $ 0.00041 | +0.00% |
| Dec 21, 6 PM | $ 0.000409 | +0.00% |
| Dec 21, 5 PM | $ 0.000414 | +0.00% |
| Dec 21, 4 PM | $ 0.000415 | -0.60% |
| Dec 21, 12 PM | $ 0.000425 | +2.85% |
| Dec 21, 1 AM | $ 0.000414 | +1.30% |
| Dec 20, 10 PM | $ 0.000371 | +0.00% |
| Dec 19, 2 PM | $ 0.000354 | +0.00% |
| Dec 19, 6 AM | $ 0.000354 | +0.00% |
| Dec 19, 5 AM | $ 0.000349 | +0.00% |
| Dec 19, 4 AM | $ 0.000342 | +2.03% |
| Dec 19, 1 AM | $ 0.000323 | +5.10% |
| Dec 18, 5 PM | $ 0.000391 | -2.19% |