Dragon Soul Token Historical Data

DST Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $0.000724
-2.77%
$35,437 $6,018
Oct 14, 2025 $0.000775
-13.26%
$38,103 $5,792
Oct 13, 2025 $0.000864
-1.33%
$-- $3,852
Oct 12, 2025 $0.000876
+16.21%
$44,057 $3,241
Oct 11, 2025 $0.000747
-2.30%
$37,545 $1,447
Oct 10, 2025 $0.000883
-1.88%
$-- $4,960
Oct 9, 2025 $0.000902
-2.81%
$45,916 $2,155
Oct 8, 2025 $0.000928
-0.39%
$47,489 $1,858
Oct 7, 2025 $0.000943
-3.30%
$48,486 $1,008
Oct 6, 2025 $0.000986
+0.66%
$50,820 $626
Oct 5, 2025 $0.000963
+0.01%
$50,496 $12,706
Oct 4, 2025 $0.000962
+18.20%
$50,823 $12,366
Oct 3, 2025 $0.000805
-12.51%
$43,235 $7,646
Oct 2, 2025 $0.00092
+1.05%
$49,578 $6,419
Oct 1, 2025 $0.000914
+7.31%
$49,196 $4,991
Sep 30, 2025 $0.00085
-7.00%
$29,374 $3,927
Sep 29, 2025 $0.000918
-1.76%
$31,721 $3,404
Sep 28, 2025 $0.000926
+3.79%
$32,980 $3,090
Sep 27, 2025 $0.000894
-3.21%
$31,609 $2,580
Sep 26, 2025 $0.000929
+4.46%
$32,973 $2,209
Sep 25, 2025 $0.000883
-4.22%
$31,376 $327
Sep 24, 2025 $0.000927
-3.66%
$33,217 $322
Sep 23, 2025 $0.000949
+2.63%
$34,359 $625
Sep 22, 2025 $0.00095
-0.12%
$-- $640
Sep 21, 2025 $0.000956
-0.75%
$35,086 $641
Sep 20, 2025 $0.000965
-2.94%
$36,054 $1,189
Sep 19, 2025 $0.00103
+13.00%
$39,660 $3,168
Sep 18, 2025 $0.000904
-3.95%
$36,122 $456
Sep 17, 2025 $0.000926
+4.62%
$38,159 $1,123
Sep 13, 2025 $0.000944
+3.94%
$-- $723
Sep 12, 2025 $0.000908
-3.43%
$30,926 $1,197
Sep 11, 2025 $0.000936
-0.77%
$33,261 $1,858
Sep 4, 2025 $0.00101
+0.24%
$38,841 $673
Sep 3, 2025 $0.000989
-2.26%
$39,146 $412
Sep 2, 2025 $0.00101
+1.43%
$40,084 $574
Sep 1, 2025 $0.000998
-13.67%
$39,675 $828
Aug 31, 2025 $0.00118
+2.63%
$35,476 $1,444
Aug 30, 2025 $0.00114
+7.77%
$34,963 $481
Aug 29, 2025 $0.00106
+1.19%
$32,720 $434
Aug 28, 2025 $0.00105
+4.98%
$32,575 $359
Aug 27, 2025 $0.001
-3.28%
$31,437 $253
Aug 26, 2025 $0.00104
+1.63%
$32,817 $416
Aug 25, 2025 $0.00101
-7.73%
$32,493 $769
Aug 24, 2025 $0.0011
-1.39%
$35,322 $252
Aug 23, 2025 $0.00111
-11.16%
$35,696 $725
Aug 22, 2025 $0.00126
+6.84%
$40,620 $625
Aug 21, 2025 $0.00119
-0.64%
$38,832 $322
Aug 19, 2025 $0.00126
+0.72%
$-- $1,043
Aug 18, 2025 $0.00125
+2.21%
$43,324 $771
Aug 16, 2025 $0.00113
+2.12%
$39,425 $1,080