Dragon Soul Token Historical Data

DST Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.000775
-13.26%
$ 38,103 $ 5,792
Oct 13, 2025 $ 0.000864
-1.33%
$ -- $ 3,852
Oct 12, 2025 $ 0.000876
+16.21%
$ 44,057 $ 3,241
Oct 11, 2025 $ 0.000747
-2.30%
$ 37,545 $ 1,447
Oct 10, 2025 $ 0.000883
-1.88%
$ -- $ 4,960
Oct 9, 2025 $ 0.000902
-2.81%
$ 45,916 $ 2,155
Oct 8, 2025 $ 0.000928
-0.39%
$ 47,489 $ 1,858
Oct 7, 2025 $ 0.000943
-3.30%
$ 48,486 $ 1,008
Oct 6, 2025 $ 0.000986
+0.66%
$ 50,820 $ 626
Oct 5, 2025 $ 0.000963
+0.01%
$ 50,496 $ 12,706
Oct 4, 2025 $ 0.000962
+18.20%
$ 50,823 $ 12,366
Oct 3, 2025 $ 0.000805
-12.51%
$ 43,235 $ 7,646
Oct 2, 2025 $ 0.00092
+1.05%
$ 49,578 $ 6,419
Oct 1, 2025 $ 0.000914
+7.31%
$ 49,196 $ 4,991
Sep 30, 2025 $ 0.00085
-7.00%
$ 29,374 $ 3,927
Sep 29, 2025 $ 0.000918
-1.76%
$ 31,721 $ 3,404
Sep 28, 2025 $ 0.000926
+3.79%
$ 32,980 $ 3,090
Sep 27, 2025 $ 0.000894
-3.21%
$ 31,609 $ 2,580
Sep 26, 2025 $ 0.000929
+4.46%
$ 32,973 $ 2,209
Sep 25, 2025 $ 0.000883
-4.22%
$ 31,376 $ 327
Sep 24, 2025 $ 0.000927
-3.66%
$ 33,217 $ 322
Sep 23, 2025 $ 0.000949
+2.63%
$ 34,359 $ 625
Sep 22, 2025 $ 0.00095
-0.12%
$ -- $ 640
Sep 21, 2025 $ 0.000956
-0.75%
$ 35,086 $ 641
Sep 20, 2025 $ 0.000965
-2.94%
$ 36,054 $ 1,189
Sep 19, 2025 $ 0.00103
+13.00%
$ 39,660 $ 3,168
Sep 18, 2025 $ 0.000904
-3.95%
$ 36,122 $ 456
Sep 17, 2025 $ 0.000926
+4.62%
$ 38,159 $ 1,123
Sep 13, 2025 $ 0.000944
+3.94%
$ -- $ 723
Sep 12, 2025 $ 0.000908
-3.43%
$ 30,926 $ 1,197
Sep 11, 2025 $ 0.000936
-0.77%
$ 33,261 $ 1,858
Sep 4, 2025 $ 0.00101
+0.24%
$ 38,841 $ 673
Sep 3, 2025 $ 0.000989
-2.26%
$ 39,146 $ 412
Sep 2, 2025 $ 0.00101
+1.43%
$ 40,084 $ 574
Sep 1, 2025 $ 0.000998
-13.67%
$ 39,675 $ 828
Aug 31, 2025 $ 0.00118
+2.63%
$ 35,476 $ 1,444
Aug 30, 2025 $ 0.00114
+7.77%
$ 34,963 $ 481
Aug 29, 2025 $ 0.00106
+1.19%
$ 32,720 $ 434
Aug 28, 2025 $ 0.00105
+4.98%
$ 32,575 $ 359
Aug 27, 2025 $ 0.001
-3.28%
$ 31,437 $ 253
Aug 26, 2025 $ 0.00104
+1.63%
$ 32,817 $ 416
Aug 25, 2025 $ 0.00101
-7.73%
$ 32,493 $ 769
Aug 24, 2025 $ 0.0011
-1.39%
$ 35,322 $ 252
Aug 23, 2025 $ 0.00111
-11.16%
$ 35,696 $ 725
Aug 22, 2025 $ 0.00126
+6.84%
$ 40,620 $ 625
Aug 21, 2025 $ 0.00119
-0.64%
$ 38,832 $ 322
Aug 19, 2025 $ 0.00126
+0.72%
$ -- $ 1,043
Aug 18, 2025 $ 0.00125
+2.21%
$ 43,324 $ 771
Aug 16, 2025 $ 0.00113
+2.12%
$ 39,425 $ 1,080
Aug 15, 2025 $ 0.00111
+3.64%
$ 41,789 $ 1,157