Dragon Soul Token Historical Data

DST Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.000391
+0.00%
$ 19,357 $ 4,546
Dec 18, 5 AM $ 0.000388
+0.06%
$ 19,229 $ 4,536
Dec 18, 4 AM $ 0.000388
+0.08%
$ 19,229 $ 4,531
Dec 17, 3 PM $ 0.00042
+0.00%
$ 20,829 $ 4,642
Dec 17, 11 AM $ 0.000398
+0.00%
$ 19,737 $ 4,566
Dec 17, 10 AM $ 0.000396
-1.27%
$ 19,627 $ 4,618
Dec 17, 7 AM $ 0.000411
+0.00%
$ 20,354 $ 4,606
Dec 17, 6 AM $ 0.000405
+0.00%
$ 20,060 $ 4,625
Dec 17, 5 AM $ 0.000407
+0.00%
$ 20,194 $ 4,720
Dec 17, 12 AM $ 0.000416
-0.17%
$ 20,626 $ 4,708
Dec 16, 10 PM $ 0.000417
+0.00%
$ 20,687 $ 4,750
Dec 16, 9 PM $ 0.00042
+0.11%
$ 20,799 $ 4,718
Dec 16, 8 PM $ 0.000419
-0.10%
$ 20,772 $ 4,718
Dec 16, 7 PM $ 0.000406
+1.65%
$ 20,142 $ 4,462
Dec 16, 5 PM $ 0.00038
+0.00%
$ 18,831 $ 4,141
Dec 16, 1 PM $ 0.000396
+0.00%
$ 19,617 $ 4,055
Dec 16, 12 PM $ 0.000396
+0.48%
$ 19,624 $ 4,043
Dec 16, 11 AM $ 0.000395
-0.01%
$ 19,570 $ 4,028
Dec 16, 10 AM $ 0.00039
+0.00%
$ 19,308 $ 3,970
Dec 16, 9 AM $ 0.000389
-0.22%
$ 19,295 $ 3,968
Dec 16, 8 AM $ 0.000398
+0.00%
$ 19,749 $ 4,046
Dec 16, 7 AM $ 0.000404
+0.64%
$ 20,012 $ 3,976
Dec 16, 6 AM $ 0.0004
+0.00%
$ 19,845 $ 3,916
Dec 16, 5 AM $ 0.000397
+0.00%
$ -- $ 3,947
Dec 16, 3 AM $ 0.000402
+0.00%
$ 19,903 $ 3,931
Dec 15, 11 PM $ 0.0004
+1.30%
$ 19,834 $ 3,854
Dec 15, 9 PM $ 0.000388
+0.00%
$ 19,244 $ 3,749
Dec 15, 8 PM $ 0.000388
-1.10%
$ 19,216 $ 3,759
Dec 15, 7 PM $ 0.000386
+0.48%
$ 19,110 $ 3,662
Dec 15, 6 PM $ 0.000385
-1.08%
$ 19,083 $ 3,675
Dec 15, 2 PM $ 0.000424
-0.34%
$ 21,024 $ 3,905
Dec 15, 1 PM $ 0.000429
+0.00%
$ 21,263 $ 3,909
Dec 15, 12 PM $ 0.000427
-0.73%
$ 21,146 $ 3,904
Dec 15, 11 AM $ 0.000432
+0.11%
$ 21,406 $ 3,926
Dec 15, 10 AM $ 0.000432
-0.08%
$ 21,420 $ 3,926
Dec 15, 8 AM $ 0.000432
+0.00%
$ 21,398 $ 3,954
Dec 15, 6 AM $ 0.000436
-0.34%
$ 21,592 $ 3,956
Dec 15, 5 AM $ 0.000433
+0.00%
$ 21,464 $ 3,882
Dec 15, 4 AM $ 0.000432
+0.00%
$ 21,406 $ 3,883
Dec 15, 3 AM $ 0.000432
+0.00%
$ 21,409 $ 3,791
Dec 15, 1 AM $ 0.000422
+0.50%
$ 20,906 $ 3,745
Dec 15, 12 AM $ 0.000419
+0.00%
$ 20,751 $ 3,765
Dec 14, 11 PM $ 0.000422
+0.20%
$ 20,920 $ 3,739
Dec 14, 7 PM $ 0.000421
+2.91%
$ 20,891 $ 3,745
Dec 14, 6 PM $ 0.000409
-1.32%
$ 20,286 $ 3,572
Dec 14, 5 PM $ 0.000417
+0.00%
$ 20,657 $ 3,542
Dec 14, 4 PM $ 0.000417
-0.22%
$ 20,659 $ 3,571
Dec 14, 3 PM $ 0.000418
-0.71%
$ 20,697 $ 3,510
Dec 14, 2 PM $ 0.000422
-0.28%
$ 20,923 $ 3,550
Dec 14, 1 PM $ 0.000426
-0.29%
$ 21,136 $ 3,526