Dragon Soul Token Historical Data

DST Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.000419
+0.00%
$ 18,669 $ 593
Jan 6, 12 PM $ 0.000487
+0.13%
$ 21,704 $ 104
Jan 5, 5 PM $ 0.000469
+0.00%
$ 20,905 $ 52
Jan 2, 5 PM $ 0.000442
-5.20%
$ 19,718 $ 753
Jan 2, 4 PM $ 0.000468
+0.00%
$ 20,856 $ 37
Dec 28, 10 AM $ 0.000364
+0.00%
$ 18,049 $ 2,343
Dec 26, 5 PM $ 0.000346
+0.00%
$ 17,160 $ 2,141
Dec 26, 9 AM $ 0.000353
-0.28%
$ 17,491 $ 2,088
Dec 26, 1 AM $ 0.000349
+0.00%
$ 17,317 $ 2,121
Dec 24, 3 PM $ 0.00037
+0.00%
$ 18,338 $ 2,039
Dec 23, 1 PM $ 0.000372
+0.02%
$ 18,428 $ 1,979
Dec 23, 12 PM $ 0.000372
+0.00%
$ 18,415 $ 1,958
Dec 23, 11 AM $ 0.000372
+0.00%
$ 18,414 $ 1,958
Dec 23, 2 AM $ 0.00038
+0.00%
$ 18,823 $ 1,983
Dec 22, 2 AM $ 0.000355
-0.72%
$ 17,585 $ 1,679
Dec 22, 12 AM $ 0.000414
+0.00%
$ 20,502 $ 1,455
Dec 21, 9 PM $ 0.00041
+0.00%
$ 20,313 $ 1,429
Dec 21, 6 PM $ 0.000409
+0.00%
$ 20,247 $ 1,447
Dec 21, 5 PM $ 0.000414
+0.00%
$ 20,532 $ 1,402
Dec 21, 4 PM $ 0.000415
-0.60%
$ 20,546 $ 1,424
Dec 21, 12 PM $ 0.000425
+2.85%
$ 21,078 $ 1,171
Dec 21, 1 AM $ 0.000414
+1.30%
$ 20,502 $ 1,239
Dec 20, 10 PM $ 0.000371
+0.00%
$ 18,397 $ 685
Dec 19, 2 PM $ 0.000354
+0.00%
$ 17,538 $ 613
Dec 19, 6 AM $ 0.000354
+0.00%
$ 17,546 $ 4,666
Dec 19, 5 AM $ 0.000349
+0.00%
$ 17,307 $ 4,520
Dec 19, 4 AM $ 0.000342
+2.03%
$ 16,948 $ 4,401
Dec 19, 1 AM $ 0.000323
+5.10%
$ 16,004 $ 4,199
Dec 18, 5 PM $ 0.000391
-2.19%
$ 19,355 $ 4,703
Dec 18, 10 AM $ 0.000391
+0.00%
$ 19,357 $ 4,546
Dec 18, 5 AM $ 0.000388
+0.06%
$ 19,229 $ 4,536
Dec 18, 4 AM $ 0.000388
+0.08%
$ 19,229 $ 4,531
Dec 17, 3 PM $ 0.00042
+0.00%
$ 20,829 $ 4,642
Dec 17, 11 AM $ 0.000398
+0.00%
$ 19,737 $ 4,566
Dec 17, 10 AM $ 0.000396
-1.27%
$ 19,627 $ 4,618
Dec 17, 7 AM $ 0.000411
+0.00%
$ 20,354 $ 4,606
Dec 17, 6 AM $ 0.000405
+0.00%
$ 20,060 $ 4,625
Dec 17, 5 AM $ 0.000407
+0.00%
$ 20,194 $ 4,720
Dec 17, 12 AM $ 0.000416
-0.17%
$ 20,626 $ 4,708
Dec 16, 10 PM $ 0.000417
+0.00%
$ 20,687 $ 4,750
Dec 16, 9 PM $ 0.00042
+0.11%
$ 20,799 $ 4,718
Dec 16, 8 PM $ 0.000419
-0.10%
$ 20,772 $ 4,718
Dec 16, 7 PM $ 0.000406
+1.65%
$ 20,142 $ 4,462
Dec 16, 5 PM $ 0.00038
+0.00%
$ 18,831 $ 4,141
Dec 16, 1 PM $ 0.000396
+0.00%
$ 19,617 $ 4,055
Dec 16, 12 PM $ 0.000396
+0.48%
$ 19,624 $ 4,043
Dec 16, 11 AM $ 0.000395
-0.01%
$ 19,570 $ 4,028
Dec 16, 10 AM $ 0.00039
+0.00%
$ 19,308 $ 3,970
Dec 16, 9 AM $ 0.000389
-0.22%
$ 19,295 $ 3,968
Dec 16, 8 AM $ 0.000398
+0.00%
$ 19,749 $ 4,046