Dragon Soul Token Historical Data

DST Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.00111
+3.64%
$41,789 $1,157
Aug 14, 2025 $0.00115
-14.04%
$43,223 $698
Aug 13, 2025 $0.00132
-1.10%
$49,838 $1,565
Aug 12, 2025 $0.00134
+1.63%
$50,389 $786
Aug 8, 2025 $0.00135
+16.97%
$52,925 $932
Aug 7, 2025 $0.00115
-7.62%
$46,696 $708
Aug 6, 2025 $0.00125
+6.84%
$50,477 $1,346
Aug 5, 2025 $0.00103
+0.29%
$41,673 $621
Aug 4, 2025 $0.00103
-1.17%
$43,066 $1,095
Aug 3, 2025 $0.00105
-2.47%
$44,079 $555
Aug 2, 2025 $0.00107
+9.23%
$37,341 $2,947
Aug 1, 2025 $0.000933
+0.03%
$32,725 $830
Jul 31, 2025 $0.00094
+2.99%
$32,380 $1,389
Jul 30, 2025 $0.00091
-8.15%
$27,087 $799
Jul 29, 2025 $0.000991
+12.47%
$29,483 $1,034
Jul 28, 2025 $0.000894
-5.32%
$26,604 $166
Jul 27, 2025 $0.000949
-2.72%
$28,240 $501
Jul 26, 2025 $0.000979
+10.44%
$29,119 $1,409
Jul 25, 2025 $0.000887
-3.15%
$26,394 $154
Jul 24, 2025 $0.000917
-0.59%
$27,289 $473
Jul 23, 2025 $0.000926
-4.45%
$27,535 $491
Jul 22, 2025 $0.000975
+8.56%
$29,015 $1,167
Jul 21, 2025 $0.000894
-2.94%
$26,584 $229
Jul 20, 2025 $0.000919
-6.02%
$27,327 $296
Jul 19, 2025 $0.000972
+1.84%
$30,368 $446
Jul 18, 2025 $0.000951
+2.08%
$29,713 $1,181
Jul 17, 2025 $0.000933
+2.33%
$29,357 $471
Jul 16, 2025 $0.000911
-5.55%
$28,971 $368
Jul 15, 2025 $0.000965
+0.26%
$32,959 $832
Jul 14, 2025 $0.000964
-9.75%
$32,944 $583
Jul 13, 2025 $0.00107
+10.78%
$36,427 $1,822
Jul 12, 2025 $0.000952
-2.24%
$32,525 $624
Jul 11, 2025 $0.000975
-11.17%
$24,582 $1,080
Jul 10, 2025 $0.0011
-1.29%
$27,664 $502
Jul 9, 2025 $0.00111
+5.86%
$28,003 $1,124
Jul 8, 2025 $0.00106
+22.00%
$26,592 $1,190
Jul 7, 2025 $0.000862
+2.94%
$22,887 $2,606
Jul 6, 2025 $0.000838
-2.70%
$22,875 $1,183
Jul 5, 2025 $0.000862
+13.56%
$24,298 $1,000
Jul 4, 2025 $0.000758
-1.94%
$21,550 $464
Jul 3, 2025 $0.000774
-2.49%
$22,218 $462
Jul 2, 2025 $0.000797
+0.57%
$23,465 $853
Jul 1, 2025 $0.0008
-9.13%
$23,369 $553
Jun 30, 2025 $0.00088
-1.36%
$26,530 $950
Jun 29, 2025 $0.000892
+8.13%
$27,608 $640
Jun 28, 2025 $0.000823
+2.53%
$26,087 $706
Jun 27, 2025 $0.000802
+4.28%
$25,435 $490
Jun 26, 2025 $0.000759
-5.18%
$24,327 $362
Jun 25, 2025 $0.0008
-8.93%
$26,286 $696
Jun 24, 2025 $0.000872
+0.45%
$28,648 $1,036