Dragon Soul Token Historical Data

DST Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.000404
+0.64%
$ 20,012 $ 3,976
Dec 16, 6 AM $ 0.0004
+0.00%
$ 19,845 $ 3,916
Dec 16, 5 AM $ 0.000397
+0.00%
$ -- $ 3,947
Dec 16, 3 AM $ 0.000402
+0.00%
$ 19,903 $ 3,931
Dec 15, 11 PM $ 0.0004
+1.30%
$ 19,834 $ 3,854
Dec 15, 9 PM $ 0.000388
+0.00%
$ 19,244 $ 3,749
Dec 15, 8 PM $ 0.000388
-1.10%
$ 19,216 $ 3,759
Dec 15, 7 PM $ 0.000386
+0.48%
$ 19,110 $ 3,662
Dec 15, 6 PM $ 0.000385
-1.08%
$ 19,083 $ 3,675
Dec 15, 2 PM $ 0.000424
-0.34%
$ 21,024 $ 3,905
Dec 15, 1 PM $ 0.000429
+0.00%
$ 21,263 $ 3,909
Dec 15, 12 PM $ 0.000427
-0.73%
$ 21,146 $ 3,904
Dec 15, 11 AM $ 0.000432
+0.11%
$ 21,406 $ 3,926
Dec 15, 10 AM $ 0.000432
-0.08%
$ 21,420 $ 3,926
Dec 15, 8 AM $ 0.000432
+0.00%
$ 21,398 $ 3,954
Dec 15, 6 AM $ 0.000436
-0.34%
$ 21,592 $ 3,956
Dec 15, 5 AM $ 0.000433
+0.00%
$ 21,464 $ 3,882
Dec 15, 4 AM $ 0.000432
+0.00%
$ 21,406 $ 3,883
Dec 15, 3 AM $ 0.000432
+0.00%
$ 21,409 $ 3,791
Dec 15, 1 AM $ 0.000422
+0.50%
$ 20,906 $ 3,745
Dec 15, 12 AM $ 0.000419
+0.00%
$ 20,751 $ 3,765
Dec 14, 11 PM $ 0.000422
+0.20%
$ 20,920 $ 3,739
Dec 14, 7 PM $ 0.000421
+2.91%
$ 20,891 $ 3,745
Dec 14, 6 PM $ 0.000409
-1.32%
$ 20,286 $ 3,572
Dec 14, 5 PM $ 0.000417
+0.00%
$ 20,657 $ 3,542
Dec 14, 4 PM $ 0.000417
-0.22%
$ 20,659 $ 3,571
Dec 14, 3 PM $ 0.000418
-0.71%
$ 20,697 $ 3,510
Dec 14, 2 PM $ 0.000422
-0.28%
$ 20,923 $ 3,550
Dec 14, 1 PM $ 0.000426
-0.29%
$ 21,136 $ 3,526
Dec 14, 12 PM $ 0.000428
+19.19%
$ 21,218 $ 3,526
Dec 14, 11 AM $ 0.000358
+0.00%
$ 17,762 $ 2,674
Dec 14, 9 AM $ 0.000366
+0.00%
$ 18,157 $ 3,006
Dec 13, 9 PM $ 0.00038
+0.00%
$ 18,831 $ 2,711
Dec 13, 8 PM $ 0.00038
-0.08%
$ 18,837 $ 2,713
Dec 13, 6 PM $ 0.000384
+0.00%
$ 19,024 $ 2,731
Dec 13, 5 PM $ 0.000385
+0.00%
$ 19,075 $ 2,691
Dec 13, 4 PM $ 0.000379
+0.00%
$ 18,803 $ 2,674
Dec 13, 3 PM $ 0.00038
-2.34%
$ 18,819 $ 2,671
Dec 12, 6 PM $ 0.00038
+1.50%
$ 18,816 $ 2,577
Dec 12, 5 PM $ 0.000375
+0.00%
$ 18,608 $ 2,603
Dec 12, 4 PM $ 0.00038
+0.00%
$ 18,815 $ 2,622
Dec 12, 3 PM $ 0.000383
+0.00%
$ 18,978 $ 2,680
Dec 12, 11 AM $ 0.000392
+0.00%
$ 19,417 $ 2,655
Dec 12, 10 AM $ 0.000393
+0.62%
$ 19,473 $ 2,659
Dec 12, 3 AM $ 0.0004
+0.00%
$ 19,828 $ 2,665
Dec 12, 1 AM $ 0.000399
-0.38%
$ 19,778 $ 2,667
Dec 12, 12 AM $ 0.0004
+0.00%
$ 19,807 $ 2,631
Dec 11, 11 PM $ 0.000397
+0.00%
$ 19,693 $ 2,640
Dec 11, 7 PM $ 0.000399
+0.00%
$ -- $ 2,595
Dec 11, 6 PM $ 0.000396
+6.72%
$ 19,609 $ 2,454