Dragon Soul Token Historical Data

DST Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.000428
+19.19%
$ 21,218 $ 3,526
Dec 14, 11 AM $ 0.000358
+0.00%
$ 17,762 $ 2,674
Dec 14, 9 AM $ 0.000366
+0.00%
$ 18,157 $ 3,006
Dec 13, 9 PM $ 0.00038
+0.00%
$ 18,831 $ 2,711
Dec 13, 8 PM $ 0.00038
-0.08%
$ 18,837 $ 2,713
Dec 13, 6 PM $ 0.000384
+0.00%
$ 19,024 $ 2,731
Dec 13, 5 PM $ 0.000385
+0.00%
$ 19,075 $ 2,691
Dec 13, 4 PM $ 0.000379
+0.00%
$ 18,803 $ 2,674
Dec 13, 3 PM $ 0.00038
-2.34%
$ 18,819 $ 2,671
Dec 12, 6 PM $ 0.00038
+1.50%
$ 18,816 $ 2,577
Dec 12, 5 PM $ 0.000375
+0.00%
$ 18,608 $ 2,603
Dec 12, 4 PM $ 0.00038
+0.00%
$ 18,815 $ 2,622
Dec 12, 3 PM $ 0.000383
+0.00%
$ 18,978 $ 2,680
Dec 12, 11 AM $ 0.000392
+0.00%
$ 19,417 $ 2,655
Dec 12, 10 AM $ 0.000393
+0.62%
$ 19,473 $ 2,659
Dec 12, 3 AM $ 0.0004
+0.00%
$ 19,828 $ 2,665
Dec 12, 1 AM $ 0.000399
-0.38%
$ 19,778 $ 2,667
Dec 12, 12 AM $ 0.0004
+0.00%
$ 19,807 $ 2,631
Dec 11, 11 PM $ 0.000397
+0.00%
$ 19,693 $ 2,640
Dec 11, 7 PM $ 0.000399
+0.00%
$ -- $ 2,595
Dec 11, 6 PM $ 0.000396
+6.72%
$ 19,609 $ 2,454
Dec 11, 4 PM $ 0.000368
-4.16%
$ 18,247 $ 2,337
Dec 11, 3 PM $ 0.00038
-0.10%
$ 18,815 $ 2,242
Dec 11, 2 PM $ 0.000378
+0.00%
$ 18,759 $ 2,312
Dec 11, 1 PM $ 0.000393
+0.00%
$ 19,477 $ 2,257
Dec 11, 12 PM $ 0.000391
-0.18%
$ 19,366 $ 2,253
Dec 11, 10 AM $ 0.000394
+0.00%
$ 19,549 $ 2,441
Dec 10, 11 PM $ 0.0004
+0.00%
$ 19,967 $ 2,260
Dec 10, 10 PM $ 0.0004
+0.00%
$ 19,963 $ 2,327
Dec 10, 8 PM $ 0.000421
-0.68%
$ 21,003 $ 2,321
Dec 10, 7 PM $ 0.000422
+0.97%
$ 21,064 $ 2,273
Dec 10, 6 PM $ 0.000419
+3.34%
$ 20,927 $ 2,240
Dec 10, 5 PM $ 0.000404
+0.00%
$ 20,168 $ 2,118
Dec 10, 4 PM $ 0.000403
+0.51%
$ 20,118 $ 2,107
Dec 10, 3 PM $ 0.000401
+0.00%
$ 20,010 $ 2,005
Dec 10, 2 PM $ 0.000382
+0.25%
$ 19,053 $ 1,852
Dec 10, 1 PM $ 0.000387
+2.11%
$ 19,304 $ 1,821
Dec 10, 12 PM $ 0.000411
+0.00%
$ 20,524 $ 1,814
Dec 10, 11 AM $ 0.000412
-0.30%
$ 20,533 $ 1,811
Dec 10, 9 AM $ 0.000393
+0.00%
$ 19,620 $ 1,645
Dec 10, 8 AM $ 0.000394
+0.00%
$ 19,670 $ 1,648
Dec 10, 7 AM $ 0.000395
+0.00%
$ 19,721 $ 1,647
Dec 10, 6 AM $ 0.000395
+0.00%
$ 19,718 $ 1,655
Dec 10, 3 AM $ 0.000397
-0.29%
$ 19,821 $ 1,659
Dec 10, 1 AM $ 0.000398
+0.00%
$ 19,856 $ 1,882
Dec 9, 10 PM $ 0.000454
+0.10%
$ 22,783 $ 1,550
Dec 9, 7 PM $ 0.000458
-0.63%
$ 23,013 $ 1,560
Dec 9, 6 PM $ 0.000462
+0.00%
$ 23,179 $ 1,548
Dec 9, 5 PM $ 0.000462
-1.89%
$ 23,187 $ 1,560
Dec 9, 4 PM $ 0.000466
+3.41%
$ 23,412 $ 1,465