Dragon Soul Token Historical Data

DST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.000868
-2.93%
$28,965 $862
Jun 22, 2025 $0.000894
+9.55%
$30,461 $1,366
Jun 21, 2025 $0.00082
-9.89%
$28,363 $621
Jun 20, 2025 $0.000906
-5.20%
$22,567 $773
Jun 19, 2025 $0.000956
+7.46%
$24,162 $476
Jun 18, 2025 $0.000893
+1.50%
$22,981 $595
Jun 17, 2025 $0.000879
-5.95%
$22,834 $283
Jun 16, 2025 $0.000938
-4.35%
$24,787 $1,196
Jun 15, 2025 $0.00098
+19.54%
$27,528 $1,585
Jun 14, 2025 $0.00082
-10.78%
$23,349 $476
Jun 13, 2025 $0.000918
-3.18%
$26,551 $697
Jun 12, 2025 $0.000934
-1.60%
$27,313 $354
Jun 11, 2025 $0.000925
-5.78%
$-- $498
Jun 10, 2025 $0.000984
+7.49%
$30,301 $1,315
Jun 9, 2025 $0.000917
+2.04%
$28,776 $909
Jun 8, 2025 $0.000901
+2.00%
$28,834 $361
Jun 7, 2025 $0.000887
+4.44%
$28,541 $451
Jun 6, 2025 $0.000841
+3.21%
$-- $1,173
Jun 5, 2025 $0.000814
-4.95%
$27,446 $878
Jun 4, 2025 $0.000859
-2.66%
$29,345 $403
Jun 3, 2025 $0.000885
-5.97%
$30,370 $541
Jun 2, 2025 $0.000942
-1.87%
$23,219 $1,019
Jun 1, 2025 $0.000965
+7.46%
$24,330 $753
May 31, 2025 $0.000901
+11.91%
$23,180 $787
May 30, 2025 $0.000807
-3.60%
$20,952 $287
May 29, 2025 $0.000841
-5.65%
$22,141 $749
May 28, 2025 $0.000889
-4.91%
$23,761 $609
May 27, 2025 $0.000935
+5.50%
$25,439 $932
May 26, 2025 $0.000881
-3.91%
$24,185 $546
May 25, 2025 $0.00091
+2.83%
$25,841 $298
May 24, 2025 $0.000885
-6.13%
$25,368 $506
May 23, 2025 $0.000942
-9.30%
$27,524 $626
May 22, 2025 $0.00104
-2.82%
$30,268 $775
May 21, 2025 $0.00105
+1.30%
$30,908 $617
May 20, 2025 $0.00104
-6.18%
$31,074 $698
May 19, 2025 $0.00111
+11.98%
$34,876 $2,731
May 18, 2025 $0.000981
+2.52%
$30,921 $747
May 17, 2025 $0.000959
-3.32%
$30,595 $504
May 16, 2025 $0.000974
-2.09%
$31,758 $1,158
May 15, 2025 $0.000994
+5.34%
$32,880 $1,096
May 14, 2025 $0.00094
-12.50%
$31,482 $771
May 13, 2025 $0.00107
+4.13%
$36,289 $640
May 12, 2025 $0.00102
+3.48%
$35,000 $548
May 11, 2025 $0.000976
-7.91%
$34,141 $740
May 10, 2025 $0.00107
+0.65%
$37,635 $452
May 9, 2025 $0.00106
-6.27%
$37,432 $1,337
May 8, 2025 $0.00113
+27.97%
$40,911 $1,985
May 7, 2025 $0.000878
-16.58%
$32,147 $1,296
May 6, 2025 $0.00105
+5.42%
$39,386 $1,981
May 5, 2025 $0.000995
+8.56%
$38,636 $1,320